The Prague Stock Exchange and RM-System - daily results dne 22.1.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.1.2009 27.1.2009 26.1.2009 23.1.2009 22.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | -4.83% | 6 900 | 5 | ||||||
| METROSTAV | 1 251.00 | 0.00% | 6 255 | 5 | ||||||||||
| OHL ŽS | 1 877.00 | 0.00% | 20 647 | 11 | ||||||||||
| TATRA | 111.00 | -0.89% | 1 334 | 12 | ||||||||||
| VIG | 601.00 | -0.74% | 4 607 188 | 7 548 | 610.00 | +1.66% | 36 400 | 60 | ||||||
| ARCELORMITTAL | 2 225.00 | -5.31% | 160 280 | 70 | ||||||||||
| VÍTKOVICE | 345.00 | +1.62% | 34 500 | 100 | ||||||||||
| MICROSOFT CORP. | 373.50 | -5.94% | 52 293 | 129 | ||||||||||
| DEUTSCHE TELEKOM | 277.50 | -3.31% | 38 982 | 141 | ||||||||||
| ECM | 252.10 | +2.06% | 24 882 | 100 | 244.10 | -1.17% | 60 671 | 246 | ||||||
| VET ASSETS | 7.50 | 0.00% | 2 550 | 340 | 7.20 | 0.00% | 2 304 | 320 | ||||||
| PFNONWOVENS | 238.50 | -1.20% | 11 738 965 | 47 916 | 242.00 | +2.06% | 82 664 | 341 | ||||||
| ZENTIVA | 1 118.00 | -0.45% | 48 479 101 | 43 369 | 1 106.30 | -1.22% | 426 246 | 382 | ||||||
| NOKIA CORP. | 260.00 | -7.99% | 158 526 | 569 | ||||||||||
| INTEL CORP. | 269.80 | -1.89% | 253 863 | 917 | ||||||||||
| AAA AUTO | 8.60 | +0.94% | 72 464 | 8 330 | 8.50 | -1.16% | 10 973 | 1 277 | ||||||
| KOMERČNÍ BANKA | 2 415.00 | -3.78% | 226 600 956 | 90 897 | 2 415.00 | -4.01% | 3 961 242 | 1 579 | ||||||
| CPI FIM | 225.30 | +0.58% | 3 078 012 | 13 453 | 226.00 | -0.40% | 444 588 | 1 926 | ||||||
| CETV | 288.50 | -2.57% | 33 114 275 | 111 894 | 292.00 | -7.18% | 1 454 718 | 4 755 | ||||||
| O2 C.R. | 437.50 | -1.24% | 196 820 822 | 449 762 | 436.00 | -1.89% | 2 148 687 | 4 873 | ||||||
| ||||||||||||||
