The Prague Stock Exchange and RM-System - daily results dne 22.1.2009

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2009  27.1.2009  26.1.2009  23.1.2009 22.1.2009

The Prague Sotck Exchange and RM-System - daily results - 22.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	238.50	-1.20%	11 738 965	47 916	242.00	+2.06%	82 664	341
VIG	601.00	-0.74%	4 607 188	7 548	610.00	+1.66%	36 400	60
VÍTKOVICE					345.00	+1.62%	34 500	100
EXXON MOBIL CORP.					1 633.30	+0.97%	0	0
MCDONALDS CORP.					1 260.20	+0.07%	0	0
VOLKSWAGEN AG					6 559.90	0.00%	0	0
TESLA KARLÍN					220.00	0.00%	0	0
TOMA	660.00	0.00%	0	0	665.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					250.40	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
PX INDEX CERT.	84.27	0.00%	0	0	80.00	0.00%	0	0
EUROPA BONUS CZK	4 771.00	0.00%	0	0	4 626.00	0.00%	0	0
VGP	380.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	2 765 099 694	260 200	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›