Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.1.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.1.2019 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 505.82 | 19 000 | 199 610 616.44 | 104.21 | 104.21 | |
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 441.22 | 10 000 | 94 412 191.78 | 94.30 | 94.30 | |
ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 818.77 | 6 500 | 57 321 986.30 | 88.20 | 88.20 | |
ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 10 971.64 | 4 600 | 50 469 561.64 | 107.20 | 107.20 | |
DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 003.07 | 36 | 36 110.50 | 100.00 | 100.00 | |
PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 015.58 | 21 | 21 327.25 | 100.00 | 100.00 | |
SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 244.79 | 2 | 20 489.58 | 99.99 | 99.99 | |
ROUČKA SLATINA | UNIVYC BCP-1 | 1 | 400.00 | 30 | 12 000.00 | 400.00 | 400.00 | |
O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 18 804 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 3 321 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 4 | 23 640 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 600 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 10 | 45 180 | |||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 30 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 35 940 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 4 | 127 998 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 161 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 10 | 3 047 342 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 1 900 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 20 220 | |||||
STOCK | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
PSG 5,25/23 | Souhrn-CF0 Jiné BCP | 2 | 260 | |||||
WOOD HARFA 4,00/21 | Souhrn-CF0 Jiné BCP | 4 | 3 000 000 | |||||
PROFI CR. 5,50/21 | Souhrn-CF0 Jiné BCP | 1 | 4 700 000 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 10 717 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 12 | 108 000 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 127 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 7 710 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 21 | 220 997 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 438 084 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 21 258 | |||||
ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 3 | 47 824 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 24 300 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 263 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 486 | |||||
KOFOLA CS | Souhrn-VV3 Jiné BCP | 3 | 226 | |||||
ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 17 110 | |||||
AVAST | Souhrn-VV3 Jiné BCP | 1 | 200 |