Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.1.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.1.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 505.82 | 19 000 | 199 610 616.44 | 104.21 | 104.21 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 441.22 | 10 000 | 94 412 191.78 | 94.30 | 94.30 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 818.77 | 6 500 | 57 321 986.30 | 88.20 | 88.20 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 10 971.64 | 4 600 | 50 469 561.64 | 107.20 | 107.20 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 003.07 | 36 | 36 110.50 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 015.58 | 21 | 21 327.25 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 244.79 | 2 | 20 489.58 | 99.99 | 99.99 | ||
| ROUČKA SLATINA | UNIVYC BCP-1 | 1 | 400.00 | 30 | 12 000.00 | 400.00 | 400.00 | ||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 18 804 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 3 321 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 4 | 23 640 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 600 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 10 | 45 180 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 30 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 35 940 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 4 | 127 998 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 161 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 10 | 3 047 342 | ||||||
| |||||||||
