Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.1.2019
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.1.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 1 900 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 20 220 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| PSG 5,25/23 | Souhrn-CF0 Jiné BCP | 2 | 260 | ||||||
| WOOD HARFA 4,00/21 | Souhrn-CF0 Jiné BCP | 4 | 3 000 000 | ||||||
| PROFI CR. 5,50/21 | Souhrn-CF0 Jiné BCP | 1 | 4 700 000 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 10 717 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 12 | 108 000 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 127 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 7 710 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 21 | 220 997 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 438 084 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 21 258 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 3 | 47 824 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 24 300 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 263 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 486 | ||||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 3 | 226 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 17 110 | ||||||
| AVAST | Souhrn-VV3 Jiné BCP | 1 | 200 | ||||||
| |||||||||
