The Prague Stock Exchange and RM-System - daily results dne 22.10.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.10.2003 24.10.2003 23.10.2003 22.10.2003 21.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 291.00 | -8.89% | 291 | 1 | ||||||||||
| VULKAN | 302.00 | 0.00% | 302 | 1 | ||||||||||
| VÍTKOVICE | 17.70 | -3.80% | 354 | 20 | ||||||||||
| VET ASSETS | 19.95 | 0.00% | 0 | 0 | 18.40 | -4.66% | 534 | 29 | ||||||
| VÍNO MIKULOV | 860.00 | 0.00% | 860 | 1 | ||||||||||
| MILETA | 74.90 | 0.00% | 899 | 12 | ||||||||||
| CONSUS IF | 58.00 | 0.00% | 1 160 | 20 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| SČ ARMATURKA | 145.60 | -4.71% | 1 456 | 10 | ||||||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| BMT | 514.50 | +7.18% | 1 544 | 3 | ||||||||||
| RAAB KARCH.STAVIVA | 115.60 | -5.70% | 1 850 | 16 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||
| VOD.A KAN.CHRUDIM | 220.10 | 0.00% | 2 201 | 10 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 470.00 | +4.21% | 2 310 | 5 | ||||||
| LESOSTAVBY ŠUMPERK | 31.80 | -4.50% | 2 385 | 75 | ||||||||||
| HOTEL PANORAMA | 646.00 | +2.19% | 2 583 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 600.00 | +0.08% | 3 000 | 5 | ||||||||||
| SM ENERGETIKA | 3 157.00 | 0.00% | 0 | 0 | 3 240.00 | +1.25% | 3 240 | 1 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 150.00 | +4.67% | 3 300 | 22 | ||||||
| TRANZA | 115.30 | -4.71% | 3 459 | 30 | ||||||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 200.00 | +0.10% | 4 400 | 2 | ||||||
| ELEKTROPORC.LOUNY | 300.20 | 0.00% | 4 503 | 15 | ||||||||||
| TESLA KARLÍN | 102.50 | +1.48% | 4 818 | 47 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 607.00 | -8.73% | 5 088 | 8 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 285.10 | -3.38% | 5 140 | 4 | ||||||||||
| IDEAL STANDARD | 2 150.10 | -7.33% | 6 450 | 3 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 516.00 | +0.74% | 6 701 | 13 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 480.00 | -2.04% | 6 720 | 14 | ||||||
| LÁZNĚ PODĚBRADY | 1 147.00 | -3.85% | 6 882 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 716.70 | 0.00% | 7 167 | 10 | ||||||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 85.30 | +0.35% | 7 274 | 85 | ||||||
| ČKD KUTNÁ HORA | 386.00 | -0.77% | 7 720 | 20 | ||||||||||
| FINOP HOLDING | 850.50 | 0.00% | 0 | 0 | 962.10 | +0.01% | 8 659 | 9 | ||||||
| SILON | 660.00 | 0.00% | 9 245 | 14 | ||||||||||
| TOMA | 123.09 | 0.00% | 0 | 0 | 159.00 | 0.00% | 9 405 | 59 | ||||||
| LÁZNĚ TEPLICE V Č. | 536.10 | 0.00% | 0 | 0 | 630.60 | +0.84% | 9 467 | 15 | ||||||
| STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 950.20 | -2.49% | 9 751 | 5 | ||||||
| JÄKL KARVINÁ | 720.00 | +6.65% | 10 585 | 16 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | -4.14% | 11 501 | 5 | ||||||
| ALIACHEM | 11.83 | +4.97% | 0 | 0 | 14.20 | +2.15% | 11 592 | 788 | ||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 940.00 | +4.58% | 11 640 | 6 | ||||||
| OSTROJ | 211.00 | -6.88% | 14 131 | 65 | ||||||||||
| STAVOSTROJ | 256.80 | -4.49% | 15 408 | 60 | ||||||||||
| WIENERBERGER C.P. | 27.70 | -3.81% | 15 512 | 560 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | -3.82% | 16 119 | 3 | ||||||
| SEVEROČESKÉ DOLY | 785.00 | 0.00% | 0 | 0 | 874.10 | -2.87% | 17 383 | 20 | ||||||
| APOLLÓN HOLDING | 80.00 | -3.61% | 480 | 6 | 93.20 | +0.10% | 17 614 | 189 | ||||||
| ŠMERAL BRNO | 180.00 | +7.78% | 18 000 | 100 | ||||||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||
| ALIACHEM | 113.50 | 0.00% | 0 | 0 | 157.50 | -2.23% | 21 451 | 136 | ||||||
| BOHEMIA CRYS.GROUP | 206.10 | -0.91% | 21 923 | 107 | ||||||||||
| ČMD | 160.00 | +0.16% | 7 680 | 48 | 180.00 | -4.25% | 27 318 | 150 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | +5.00% | 27 560 | 92 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 178.60 | -0.24% | 28 274 | 24 | ||||||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 31 500 | 100 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 893.00 | +4.81% | 43 257 | 15 | ||||||
| HOTEL FORUM PRAHA | 700.00 | +4.32% | 45 290 | 63 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 172.00 | -2.82% | 53 108 | 305 | ||||||
| VEBA TEXTILNÍ ZÁV. | 320.00 | +9.21% | 57 929 | 196 | ||||||||||
| ||||||||||||||
