Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.10.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.10.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 6 | 12 580.68 | 18 000 | 226 452 250.02 | 120.40 | 120.70 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 9 713.48 | 21 000 | 203 983 000.00 | 96.00 | 96.35 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 3 | 11 005.09 | 14 000 | 154 071 250.00 | 105.40 | 105.45 | ||
EIB 6,50/15 | Bloky BCP | 6 | 120 852.78 | 1 200 | 145 023 333.34 | 117.25 | 117.84 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 506.94 | 15 000 | 142 604 166.67 | 93.70 | 93.75 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 588.87 | 11 000 | 127 477 555.55 | 115.44 | 115.60 | ||
KOMERČNÍ BANKA | Bloky BCP | 13 | 2 590.50 | 35 448 | 91 828 149.76 | 2 480.00 | 2 613.31 | ||
ČEZ | Bloky BCP | 4 | 141.59 | 606 400 | 85 857 988.80 | 140.50 | 146.29 | ||
O2 C.R. | Bloky BCP | 10 | 292.10 | 218 100 | 63 706 823.00 | 290.58 | 293.53 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 828.11 | 5 000 | 59 140 555.56 | 114.85 | 114.85 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 909.81 | 5 000 | 49 549 027.78 | 97.35 | 97.35 | ||
ŽPSV UH. OSTROH | n-Převody RMS | 0 | 0.00 | 9 083 | 16 897 104.90 | 0.00 | 0.00 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 3 | 320.34 | 46 700 | 14 959 675.90 | 319.36 | 320.42 | ||
JM ENERGETIKA | n-Převody RMS | 0 | 0.00 | 1 459 | 4 663 109.90 | 0.00 | 0.00 | ||
ČESKOMORAVSKÁ INV. | Přímé RMS | 0 | 45.00 | 72 500 | 3 262 500.00 | 0.00 | 0.00 | ||
ČESKOMORAVSKÁ INV. | Převody RMS | 0 | 0.00 | 72 500 | 3 262 500.00 | 0.00 | 0.00 | ||
UNIPETROL | Bloky BCP | 1 | 65.00 | 50 000 | 3 250 000.00 | 65.00 | 65.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 2 935.86 | 1 000 | 2 935 860.00 | 2 935.86 | 2 935.86 | ||
HZL ČS 4,50/08 | Bloky BCP | 1 | 10 859.50 | 75 | 814 462.50 | 107.77 | 107.77 | ||
AKRO OPF GLOBAL. | n-Přímé RMS | 1 | 199.50 | 3 600 | 718 200.00 | 199.50 | 199.50 | ||
|