The Prague Stock Exchange and RM-System - daily results dne 22.10.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.10.2003 24.10.2003 23.10.2003 22.10.2003 21.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 291.00 | -8.89% | 291 | 1 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 607.00 | -8.73% | 5 088 | 8 | ||||||
| IDEAL STANDARD | 2 150.10 | -7.33% | 6 450 | 3 | ||||||||||
| OSTROJ | 211.00 | -6.88% | 14 131 | 65 | ||||||||||
| RAAB KARCH.STAVIVA | 115.60 | -5.70% | 1 850 | 16 | ||||||||||
| SČ ARMATURKA | 145.60 | -4.71% | 1 456 | 10 | ||||||||||
| TRANZA | 115.30 | -4.71% | 3 459 | 30 | ||||||||||
| VET ASSETS | 19.95 | 0.00% | 0 | 0 | 18.40 | -4.66% | 534 | 29 | ||||||
| LESOSTAVBY ŠUMPERK | 31.80 | -4.50% | 2 385 | 75 | ||||||||||
| STAVOSTROJ | 256.80 | -4.49% | 15 408 | 60 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 955.50 | -4.45% | 0 | 0 | ||||||
| ČMD | 160.00 | +0.16% | 7 680 | 48 | 180.00 | -4.25% | 27 318 | 150 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | -4.14% | 11 501 | 5 | ||||||
| VOD.A KAN.HR.KRÁL. | 350.00 | -4.10% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 480.00 | -4.21% | 450 423 421 | 178 883 | 2 462.00 | -4.09% | 438 089 | 176 | ||||||
| LÁZNĚ PODĚBRADY | 1 147.00 | -3.85% | 6 882 | 6 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | -3.82% | 16 119 | 3 | ||||||
| WIENERBERGER C.P. | 27.70 | -3.81% | 15 512 | 560 | ||||||||||
| VÍTKOVICE | 17.70 | -3.80% | 354 | 20 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 285.10 | -3.38% | 5 140 | 4 | ||||||||||
| O2 C.R. | 278.30 | -4.53% | 320 525 121 | 1 131 073 | 281.00 | -3.13% | 739 500 | 2 602 | ||||||
| SEVEROČESKÉ DOLY | 785.00 | 0.00% | 0 | 0 | 874.10 | -2.87% | 17 383 | 20 | ||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 172.00 | -2.82% | 53 108 | 305 | ||||||
| STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 950.20 | -2.49% | 9 751 | 5 | ||||||
| ALIACHEM | 113.50 | 0.00% | 0 | 0 | 157.50 | -2.23% | 21 451 | 136 | ||||||
| KRUŠNOHORSKÉ LESY | 117.50 | -2.08% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 480.00 | -2.04% | 6 720 | 14 | ||||||
| ČESKÉ RADIOKOMUN. | 316.30 | -1.46% | 48 259 384 | 152 281 | 311.00 | -1.58% | 68 199 | 219 | ||||||
| PLYNOPROJEKT PRAHA | 789.50 | -1.31% | 0 | 0 | ||||||||||
| UNIPETROL | 63.67 | -2.11% | 64 583 500 | 1 012 061 | 63.80 | -1.08% | 1 278 755 | 20 000 | ||||||
| OKD | 245.00 | 0.00% | 0 | 0 | 287.00 | -1.03% | 526 900 | 1 878 | ||||||
| BOHEMIA CRYS.GROUP | 206.10 | -0.91% | 21 923 | 107 | ||||||||||
| ČEZ | 139.87 | -4.03% | 538 448 604 | 3 803 927 | 144.00 | -0.82% | 2 728 320 | 19 109 | ||||||
| ČKD KUTNÁ HORA | 386.00 | -0.77% | 7 720 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 180.60 | -0.76% | 738 136 | 3 710 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 415.00 | -0.70% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 975.00 | -0.50% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 353.00 | +0.57% | 175 600 | 500 | 348.30 | -0.48% | 86 817 | 248 | ||||||
| PHILIP MORRIS ČR A | 14 275.00 | -1.50% | 92 572 208 | 6 470 | 14 457.70 | -0.29% | 704 876 | 49 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 020.00 | 0.00% | 0 | 0 | 4 000.10 | -0.29% | 472 442 | 118 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 178.60 | -0.24% | 28 274 | 24 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 415.00 | -0.24% | 0 | 0 | ||||||
| SOFTWARE 602 | 238.60 | -0.16% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | -0.07% | 228 000 | 20 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 740.00 | -0.01% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 58.00 | 0.00% | 1 160 | 20 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 278.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 470.00 | 0.00% | 58 800 | 40 | ||||||||||
| BRISK TÁBOR | 635.30 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 716.70 | 0.00% | 7 167 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 145.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 166.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
