Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.10.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.10.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 14 471.00 | 15 | 217 065.00 | 14 471.00 | 14 471.00 | |
| ŠTI HOLDING | Přímé RMS | 0 | 1 820.00 | 60 | 109 200.00 | 0.00 | 0.00 | |
| ŠTI HOLDING | Převody RMS | 0 | 0.00 | 60 | 109 200.00 | 0.00 | 0.00 | |
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 3 | 4 400 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 4 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-CV0 Jiné BCP | 1 | 5 841 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 300 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 2 500 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV3 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | |||||
| TELEF.O2CR 3,50/08 | Souhrn-BV1 Jiné BCP | 1 | 40 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 3 | 70 000 | |||||
| RADIOMOBIL 8,20/04 | Souhrn-BV0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV6 Jiné BCP | 1 | 5 000 | |||||
| ŠKODA AUTO 7,25/05 | Souhrn-RV6 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 6,05/04 | Souhrn-CV1 Jiné BCP | 1 | 1 000 | |||||
| ||||||||
