Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.11.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.11.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 11 935.23 | 254 000 | 3 031 549 002.00 | 112.79 | 114.10 | |||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 77 | 11 935.23 | 254 000 | 3 031 549 001.69 | 112.79 | 114.10 | ||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 107.21 | 237 000 | 2 633 583 619.00 | 106.50 | 108.00 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 113.53 | 144 500 | 1 723 904 979.00 | 112.78 | 114.34 | |||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 26 | 11 111.37 | 127 000 | 1 411 144 264.47 | 106.74 | 107.85 | ||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 11 111.37 | 127 000 | 1 411 144 264.00 | 106.74 | 107.85 | |||
| KB VAR/02 | Bloky BCP | 3 | 10 167.80 | 99 600 | 1 012 712 624.00 | 99.90 | 100.10 | ||
| KB VAR/02 | Přímé BCP | 10 167.80 | 99 600 | 1 012 712 624.00 | 99.90 | 100.10 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.12 | 55 000 | 555 389 495.00 | 100.08 | 100.16 | |||
| HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 108.70 | 48 500 | 543 703 861.00 | 108.70 | 108.70 | |||
| ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 103.41 | 51 000 | 529 658 250.00 | 103.27 | 103.65 | |||
| HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 108.88 | 45 018 | 522 290 166.00 | 108.75 | 108.95 | |||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 10 922.30 | 44 000 | 480 581 270.00 | 107.85 | 109.02 | |||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 23 | 10 922.30 | 44 000 | 480 581 269.91 | 107.85 | 109.02 | ||
| EIB 8,20/09 | Bloky BCP | 22 | 30 492.32 | 14 000 | 426 892 500.00 | 116.05 | 116.85 | ||
| EIB 8,20/09 | Přímé BCP | 30 492.32 | 14 000 | 426 892 500.00 | 116.05 | 116.85 | |||
| KB VAR/02 | Bloky BCP | 4 | 10 087.41 | 42 000 | 423 671 133.34 | 99.92 | 100.05 | ||
| KB VAR/02 | Přímé BCP | 10 087.41 | 42 000 | 423 671 133.00 | 99.92 | 100.05 | |||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 108.53 | 38 000 | 415 832 645.00 | 108.00 | 109.20 | |||
| ST.DLUHOP. 5,70/06 | Přímé BCP | 10 391.71 | 28 000 | 290 968 000.00 | 103.25 | 103.55 | |||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 7 | 10 391.71 | 28 000 | 290 968 000.00 | 103.25 | 103.55 | ||
| HZL KB 8,125/04 | UNIVYC BCP-2 | 108.06 | 24 400 | 275 629 496.00 | 108.06 | 108.06 | |||
| KOB VAR/05 | Bloky BCP | 1 | 10 164.27 | 26 000 | 264 271 020.00 | 100.60 | 100.60 | ||
| KOB VAR/05 | Přímé BCP | 10 164.27 | 26 000 | 264 271 020.00 | 100.60 | 100.60 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 113.59 | 21 000 | 252 374 372.00 | 113.55 | 114.00 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 116.42 | 7 640 | 232 921 683.00 | 116.05 | 116.85 | |||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 5 | 11 043.19 | 20 000 | 220 863 750.00 | 105.70 | 106.45 | ||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 11 043.19 | 20 000 | 220 863 750.00 | 105.70 | 106.45 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 105.42 | 19 996 | 217 637 063.00 | 105.41 | 105.42 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 107.54 | 1 800 | 200 600 834.00 | 107.50 | 107.85 | |||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 6 | 105 319.96 | 1 900 | 200 107 918.33 | 104.55 | 104.81 | ||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 105 319.96 | 1 900 | 200 107 918.00 | 104.55 | 104.81 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 106.50 | 17 000 | 188 394 750.00 | 106.45 | 106.60 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.39 | 16 000 | 180 475 180.00 | 106.34 | 106.44 | |||
| EIB 6,50/15 | UNIVYC BCP-2 | 107.48 | 1 600 | 178 411 556.00 | 107.46 | 107.49 | |||
| HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 105.38 | 16 000 | 173 923 040.00 | 105.37 | 105.38 | |||
| IPB 8,90/04 | Přímé BCP | 11 523.01 | 15 000 | 172 845 190.00 | 108.00 | 108.02 | |||
| IPB 8,90/04 | Bloky BCP | 3 | 11 523.01 | 15 000 | 172 845 190.00 | 108.00 | 108.02 | ||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 106.48 | 15 000 | 165 693 494.00 | 106.48 | 106.48 | |||
| O2 C.R. | UNIVYC BCP-1 | 333.72 | 432 174 | 144 216 282.00 | 286.00 | 338.06 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 105.65 | 9 200 | 101 960 005.00 | 105.49 | 105.85 | |||
| KB 8,00/04 | Přímé BCP | 10 843.89 | 9 000 | 97 595 010.00 | 106.74 | 106.80 | |||
| KB 8,00/04 | Bloky BCP | 4 | 10 843.89 | 9 000 | 97 595 010.00 | 106.74 | 106.80 | ||
| ČEB 6,95/10 | Bloky BCP | 4 | 11 296 875.00 | 8 | 90 375 000.00 | 110.00 | 110.80 | ||
| ČEB 6,95/10 | Přímé BCP | 11 296 875.00 | 8 | 90 375 000.00 | 110.00 | 110.80 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 978.19 | 90 700 | 88 714 170.00 | 750.00 | 1 030.00 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-2 | 101.51 | 7 000 | 77 984 043.00 | 101.51 | 101.51 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 102.00 | 7 000 | 77 706 020.00 | 102.00 | 102.00 | |||
| ČEZ | UNIVYC BCP-1 | 80.02 | 934 000 | 74 737 493.00 | 63.00 | 82.43 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 11 284.29 | 6 000 | 67 705 720.00 | 106.34 | 106.44 | |||
| ST.DLUHOP. 7,95/04 | Bloky BCP | 3 | 11 284.29 | 6 000 | 67 705 720.00 | 106.34 | 106.44 | ||
| HZL RBCZ 7,50/06 | Přímé BCP | 11 502.04 | 5 000 | 57 510 177.00 | 110.58 | 111.05 | |||
| HZL RBCZ 7,50/06 | Bloky BCP | 4 | 11 502.04 | 5 000 | 57 510 176.67 | 110.58 | 111.05 | ||
| MERO ČR 10,30/11 | Bloky BCP | 3 | 137 374.52 | 400 | 54 949 806.26 | 130.69 | 131.59 | ||
| MERO ČR 10,30/11 | Přímé BCP | 137 374.52 | 400 | 54 949 806.00 | 130.69 | 131.59 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-2 | 109.55 | 4 000 | 45 703 408.00 | 109.55 | 109.55 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 109.64 | 4 000 | 45 654 583.00 | 109.64 | 109.64 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-2 | 109.52 | 4 000 | 45 167 400.00 | 109.52 | 109.52 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 109.60 | 4 000 | 45 123 760.00 | 109.60 | 109.60 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 101.51 | 4 000 | 43 782 240.00 | 101.40 | 101.55 | |||
| |||||||||
