Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.11.2001
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.11.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Přímé BCP | 11 935.23 | 254 000 | 3 031 549 002.00 | 112.79 | 114.10 | |||
ST.DLUHOP. 6,95/16 | Bloky BCP | 77 | 11 935.23 | 254 000 | 3 031 549 001.69 | 112.79 | 114.10 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 107.21 | 237 000 | 2 633 583 619.00 | 106.50 | 108.00 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 113.53 | 144 500 | 1 723 904 979.00 | 112.78 | 114.34 | |||
ST.DLUHOP. 6,40/10 | Bloky BCP | 26 | 11 111.37 | 127 000 | 1 411 144 264.47 | 106.74 | 107.85 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 11 111.37 | 127 000 | 1 411 144 264.00 | 106.74 | 107.85 | |||
KB VAR/02 | Bloky BCP | 3 | 10 167.80 | 99 600 | 1 012 712 624.00 | 99.90 | 100.10 | ||
KB VAR/02 | Přímé BCP | 10 167.80 | 99 600 | 1 012 712 624.00 | 99.90 | 100.10 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.12 | 55 000 | 555 389 495.00 | 100.08 | 100.16 | |||
HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 108.70 | 48 500 | 543 703 861.00 | 108.70 | 108.70 | |||
ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 103.41 | 51 000 | 529 658 250.00 | 103.27 | 103.65 | |||
HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 108.88 | 45 018 | 522 290 166.00 | 108.75 | 108.95 | |||
ST.DLUHOP. 6,55/11 | Přímé BCP | 10 922.30 | 44 000 | 480 581 270.00 | 107.85 | 109.02 | |||
ST.DLUHOP. 6,55/11 | Bloky BCP | 23 | 10 922.30 | 44 000 | 480 581 269.91 | 107.85 | 109.02 | ||
EIB 8,20/09 | Bloky BCP | 22 | 30 492.32 | 14 000 | 426 892 500.00 | 116.05 | 116.85 | ||
EIB 8,20/09 | Přímé BCP | 30 492.32 | 14 000 | 426 892 500.00 | 116.05 | 116.85 | |||
KB VAR/02 | Bloky BCP | 4 | 10 087.41 | 42 000 | 423 671 133.34 | 99.92 | 100.05 | ||
KB VAR/02 | Přímé BCP | 10 087.41 | 42 000 | 423 671 133.00 | 99.92 | 100.05 | |||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 108.53 | 38 000 | 415 832 645.00 | 108.00 | 109.20 | |||
ST.DLUHOP. 5,70/06 | Přímé BCP | 10 391.71 | 28 000 | 290 968 000.00 | 103.25 | 103.55 | |||
|