The Prague Stock Exchange and RM-System - daily results dne 22.11.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 28.11.2001 27.11.2001 26.11.2001 23.11.2001 22.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 3.20 | -3.03% | 9 187 | 2 816 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 65.10 | +0.15% | 14 260 | 218 | ||||||
| ALIACHEM | 5.20 | 0.00% | 0 | 0 | 6.00 | -7.69% | 10 874 | 1 744 | ||||||
| ALIBONA LITOVEL | 181.10 | 0.00% | 1 992 | 11 | ||||||||||
| ALMET | 512.10 | 0.00% | 512 | 1 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 245.20 | +9.90% | 1 962 | 8 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 27.94 | 0.00% | 0 | 0 | 24.40 | -2.40% | 61 397 | 2 446 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 710.10 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 21.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 8 361 | 368 | ||||||
| AREÁL ŘEPY | 607.00 | +9.86% | 46 850 | 80 | ||||||||||
| ARKUS | 23.20 | -9.72% | 2 088 | 90 | ||||||||||
| ASTRA SERVIS | 2.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 22.50 | 0.00% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 6.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOMOT | 25.00 | 0.00% | 3 600 | 144 | ||||||||||
| AUTOREMONT 1.BRUN. | 320.00 | 0.00% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
