The Prague Stock Exchange and RM-System - daily results dne 22.11.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 28.11.2001 27.11.2001 26.11.2001 23.11.2001 22.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIHLAVA | 196.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 151.00 | -9.58% | 2 567 | 17 | ||||||||||
| ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 105.00 | 0.00% | 1 260 | 12 | ||||||||||
| ZZN DĚČÍN | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 377.50 | -16.11% | 16 899 | 39 | ||||||
| ZVU | 6.30 | 0.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 61.20 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 138.70 | -4.93% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 95.00 | +0.95% | 2 871 | 30 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 81.00 | -10.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 38.10 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 364.00 | +0.19% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 49.00 | 0.00% | 1 372 | 28 | ||||||||||
| ZLATÝ UPF | 118.10 | +0.25% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 68 800 | 160 | 426.00 | -0.07% | 178 826 | 420 | ||||||
| ZKUŠEBNICTVÍ | 48.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 5.40 | -8.47% | 0 | 0 | ||||||||||
| ||||||||||||||
