The Prague Stock Exchange and RM-System - daily results dne 22.11.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.11.2001 27.11.2001 26.11.2001 23.11.2001 22.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 22.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOMBARD INDUSTRIAL | 11.90 | -9.84% | 417 | 35 | ||||||||||
SILNIČNÍ TECHNIKA | 28.00 | 0.00% | 448 | 16 | ||||||||||
FOSFA | 30.10 | -2.58% | 453 | 15 | ||||||||||
SPOJENÉ KARTÁČOVNY | 230.00 | 0.00% | 460 | 2 | ||||||||||
ČEDOK | 116.10 | +2.29% | 464 | 4 | ||||||||||
OLŠANSKÉ PAPÍRNY | 26.40 | +7.75% | 475 | 18 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 81.70 | +0.36% | 478 | 6 | ||||||||||
ŠROUBÁRNA TURNOV | 60.10 | 0.00% | 481 | 8 | ||||||||||
ODĚVY HRADEC KRÁL. | 40.50 | 0.00% | 485 | 12 | ||||||||||
KRÁLOVOPOLSKÁ | 5.00 | 0.00% | 500 | 100 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 126.00 | -10.00% | 504 | 4 | ||||||||||
ALMET | 512.10 | 0.00% | 512 | 1 | ||||||||||
SPALOVNA VYSOČANY | 13.00 | +11.11% | 520 | 40 | ||||||||||
KAPITÁL HOLDING | 55.40 | +0.36% | 554 | 10 | ||||||||||
KNOF.PRŮM.ŽIROV. | 95.00 | 0.00% | 570 | 6 | ||||||||||
GRANITOL | 295.00 | 0.00% | 590 | 2 | ||||||||||
XAVEROV | 32.80 | 0.00% | 0 | 0 | 43.10 | +0.23% | 603 | 14 | ||||||
IMPS | 41.00 | -4.65% | 615 | 15 | ||||||||||
VUCHZ | 8.00 | 0.00% | 624 | 78 | ||||||||||
ÚNĚŠOVICKÝ STATEK | 39.10 | 0.00% | 626 | 16 | ||||||||||
|