The Prague Stock Exchange and RM-System - daily results dne 22.11.2001

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2001  27.11.2001  26.11.2001  23.11.2001 22.11.2001

The Prague Sotck Exchange and RM-System - daily results - 22.11.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BIOCEL	568.00	0.00%	0	0	582.10	+0.18%	148 427	255
AVIA	16.00	0.00%	0	0	14.30	0.00%	761	54
ARCELORMITTAL	21.00	0.00%	0	0	24.00	+9.09%	8 361	368
APOLLÓN HOLDING	27.94	0.00%	0	0	24.40	-2.40%	61 397	2 446
ALIACHEM	5.20	0.00%	0	0	6.00	-7.69%	10 874	1 744
ALIACHEM	58.90	0.00%	0	0	65.10	+0.15%	14 260	218
ADAMOVSKÉ STROJ.	62.88	0.00%	0	0	71.50	-9.49%	6 075	85
1.IF ŽIVNOBANKA	669.00	0.00%	437 644	668	655.50	+0.36%	389 113	595
EIB 8,20/09	100.00	0.00%	426 892 500	14 000	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	22 360 834	200	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	25.00	0.00%	5 650	226
ČESKÝ UPF	1 180.00	0.00%	100 300	85	1 136.10	-0.03%	251 482	221
ČESKÁ ZBROJOVKA	330.00	0.00%	0	0	355.10	+4.13%	25 601	74
ČESKÁ SPRÁVCOVSKÁ	770.70	0.00%	0	0	485.20	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČS 10,75/02	108.81	0.00%	21 878 930	2 000
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›