The Prague Stock Exchange and RM-System - daily results dne 22.11.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.11.2001 27.11.2001 26.11.2001 23.11.2001 22.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 483.80 | +4.99% | 0 | 0 | 458.40 | -9.94% | 72 434 | 147 | ||||||
| PIVOV.LOUNY | 167.50 | -9.94% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 14.50 | -9.93% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 56.20 | -9.93% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 75.30 | -9.92% | 6 024 | 80 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 119.00 | -9.91% | 0 | 0 | ||||||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 570.50 | -9.91% | 15 974 | 28 | ||||||
| KAOLIN HLUBANY | 572.50 | -9.87% | 2 862 | 5 | ||||||||||
| LOMBARD INDUSTRIAL | 11.90 | -9.84% | 417 | 35 | ||||||||||
| USIP STUDIO AIP | 80.70 | -9.83% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 42.20 | -9.82% | 0 | 0 | ||||||||||
| TEXTILANA | 14.70 | -9.81% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 34.10 | -9.78% | 3 478 | 102 | ||||||||||
| CHABAŘOVICKÉ STR. | 166.70 | -9.74% | 0 | 0 | ||||||||||
| ARKUS | 23.20 | -9.72% | 2 088 | 90 | ||||||||||
| CENTROPROJEKT ZLÍN | 90.50 | -9.68% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 524.20 | -9.62% | 2 629 | 5 | ||||||||||
| ELITE | 11.30 | -9.60% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 33.00 | -9.58% | 3 465 | 105 | ||||||||||
| ZZN JIHLAVA | 151.00 | -9.58% | 2 567 | 17 | ||||||||||
| ||||||||||||||
