Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.11.2001
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.11.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,70/06 | Bloky BCP | 7 | 10 391.71 | 28 000 | 290 968 000.00 | 103.25 | 103.55 | ||
HZL KB 8,125/04 | UNIVYC BCP-2 | 108.06 | 24 400 | 275 629 496.00 | 108.06 | 108.06 | |||
KOB VAR/05 | Bloky BCP | 1 | 10 164.27 | 26 000 | 264 271 020.00 | 100.60 | 100.60 | ||
KOB VAR/05 | Přímé BCP | 10 164.27 | 26 000 | 264 271 020.00 | 100.60 | 100.60 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 113.59 | 21 000 | 252 374 372.00 | 113.55 | 114.00 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 116.42 | 7 640 | 232 921 683.00 | 116.05 | 116.85 | |||
ST.DLUHOP. 6,30/07 | Bloky BCP | 5 | 11 043.19 | 20 000 | 220 863 750.00 | 105.70 | 106.45 | ||
ST.DLUHOP. 6,30/07 | Přímé BCP | 11 043.19 | 20 000 | 220 863 750.00 | 105.70 | 106.45 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 105.42 | 19 996 | 217 637 063.00 | 105.41 | 105.42 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 107.54 | 1 800 | 200 600 834.00 | 107.50 | 107.85 | |||
ŠKODA AUTO 7,25/05 | Bloky BCP | 6 | 105 319.96 | 1 900 | 200 107 918.33 | 104.55 | 104.81 | ||
ŠKODA AUTO 7,25/05 | Přímé BCP | 105 319.96 | 1 900 | 200 107 918.00 | 104.55 | 104.81 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 106.50 | 17 000 | 188 394 750.00 | 106.45 | 106.60 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.39 | 16 000 | 180 475 180.00 | 106.34 | 106.44 | |||
EIB 6,50/15 | UNIVYC BCP-2 | 107.48 | 1 600 | 178 411 556.00 | 107.46 | 107.49 | |||
HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 105.38 | 16 000 | 173 923 040.00 | 105.37 | 105.38 | |||
IPB 8,90/04 | Přímé BCP | 11 523.01 | 15 000 | 172 845 190.00 | 108.00 | 108.02 | |||
IPB 8,90/04 | Bloky BCP | 3 | 11 523.01 | 15 000 | 172 845 190.00 | 108.00 | 108.02 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 106.48 | 15 000 | 165 693 494.00 | 106.48 | 106.48 | |||
O2 C.R. | UNIVYC BCP-1 | 333.72 | 432 174 | 144 216 282.00 | 286.00 | 338.06 | |||
|