The Prague Stock Exchange and RM-System - daily results dne 22.12.2016
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
28.12.2016 27.12.2016 23.12.2016 22.12.2016 21.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 22.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TL04 | 2.90 | -6.45% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 22.30 | -4.90% | 0 | 0 | ||||||||||
EB MONET TL01 | 19.50 | -2.99% | 0 | 0 | ||||||||||
EB NTX TL01 | 82.30 | -2.95% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 76.90 | -2.84% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.45 | -2.29% | 0 | 0 | ||||||||||
EB WTI TL12 | 545.60 | -2.24% | 50 322 | 95 | ||||||||||
EB KOM TL5 | 89.45 | -2.19% | 0 | 0 | ||||||||||
RDX | 380.40 | -2.08% | 0 | 0 | ||||||||||
EB VIG TS01 | 14.55 | -2.02% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 120.90 | -1.95% | 0 | 0 | ||||||||||
EB WTI TL13 | 675.60 | -1.89% | 0 | 0 | ||||||||||
EB EGB TL7 | 31.45 | -1.72% | 0 | 0 | ||||||||||
EB BMW TL01 | 84.80 | -1.68% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 159.55 | -1.57% | 0 | 0 | ||||||||||
EB EGB TL5 | 39.75 | -1.36% | 0 | 0 | ||||||||||
TOMA | 890.00 | -1.11% | 284 480 | 318 | 901.00 | 0.00% | 77 486 | 86 | ||||||
EB DAX TL11 | 802.50 | -0.91% | 0 | 0 | ||||||||||
EB SIL TL07 | 108.50 | -0.87% | 0 | 0 | ||||||||||
KOFOLA CS | 363.90 | -0.84% | 525 893 | 1 431 | 370.20 | -0.83% | 366 076 | 982 | ||||||
ERSTE TL 220 | 552.80 | -0.83% | 0 | 0 | ||||||||||
KOMB TL 2300 | 274.00 | -0.83% | 0 | 0 | ||||||||||
EB DAX TL8 | 940.20 | -0.82% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 449.00 | -0.82% | 0 | 0 | ||||||||||
EB PX TL01 | 31.15 | -0.80% | 0 | 0 | ||||||||||
FORTUNA | 85.30 | -0.76% | 1 361 294 | 15 773 | 85.70 | -0.69% | 171 219 | 1 990 | ||||||
KOMB TL 2000 | 309.30 | -0.74% | 0 | 0 | ||||||||||
EB GLD TL9 | 320.00 | -0.71% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 772.00 | -0.58% | 24 460 513 | 31 486 | 775.00 | +0.09% | 2 692 605 | 3 467 | ||||||
PFNONWOVENS | 776.20 | -0.58% | 6 688 875 | 8 574 | 780.00 | -0.76% | 29 662 | 38 | ||||||
EB RWE TS01 | 9.15 | -0.54% | 0 | 0 | ||||||||||
CEZ TS 980 | 232.50 | -0.51% | 0 | 0 | ||||||||||
SETX INDEX LONG | 271.20 | -0.51% | 0 | 0 | ||||||||||
CECEXT | 253.90 | -0.43% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 59.95 | -0.42% | 32 643 | 550 | ||||||||||
MONETA MONEY BANK | 83.05 | -0.42% | 77 982 620 | 940 450 | 82.60 | -1.19% | 464 114 | 5 602 | ||||||
CTX | 312.90 | -0.41% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 929.00 | -0.41% | 0 | 0 | ||||||||||
EB VOW TL01 | 155.80 | -0.38% | 0 | 0 | ||||||||||
CEZ TS 1050 | 292.60 | -0.37% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 146.00 | -0.35% | 0 | 0 | ||||||||||
GOLD | 2 921.00 | -0.31% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 916.90 | -0.30% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.25 | -0.26% | 96 750 | 5 000 | ||||||||||
ROTX INDEX LONG | 2 338.00 | -0.26% | 0 | 0 | ||||||||||
EB GLD TS7 | 922.70 | -0.25% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 201.00 | -0.25% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 094.00 | -0.23% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.45 | -0.20% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.80 | -0.20% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 881.40 | -0.17% | 0 | 0 | ||||||||||
UNIPETROL | 180.70 | -0.17% | 2 701 984 | 14 944 | 181.10 | +1.74% | 56 607 | 313 | ||||||
EB ES50 BC05 | 1 049.00 | -0.10% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 034.00 | -0.10% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 348.70 | -0.09% | 0 | 0 | ||||||||||
STOCK | 57.95 | -0.09% | 540 897 | 9 501 | 57.20 | -0.52% | 194 886 | 3 412 | ||||||
CETV | 70.50 | -0.07% | 1 153 801 | 16 347 | 70.40 | +0.43% | 30 836 | 436 | ||||||
EB SIL TS6 | 152.05 | -0.07% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 2 031 665 | 2 950 | ||||||||||
|