Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.12.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.12.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
JTFG VII 3,00/19	Bloky BCP	2	3 008 000.00	178	535 424 000.00	100.00	100.00
ALPHA QUEST 4,5/21	UNIVYC BCP-1	5	100 017.39	4 600	460 080 000.00	100.00	100.05
CPI V 4,85/42	Bloky BCP	2	1.02	405 000 000	411 568 381.95	100.00	100.00
ST.DLUHOP. VAR/20	Bloky BCP	3	10 226.12	15 200	155 436 960.00	102.25	102.37
EPH 3,50/20	Bloky BCP	4	1 001.82	141 000	141 255 972.22	100.00	101.00
ST.DLUHOP. 0,85/18	Bloky BCP	5	10 322.49	11 600	119 740 890.42	102.45	102.60
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 671.38	5 000	58 356 875.00	115.62	115.62
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	12 917.73	4 068	52 549 307.00	127.80	127.89
ST.DLUHOP. 0,00/17	Bloky BCP	1	10 137.00	5 000	50 685 000.00	101.37	101.37
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 454.00	4 000	41 816 000.00	101.74	101.74
ST.DLUHOP. VAR/23	Bloky BCP	1	10 975.08	3 000	32 925 250.00	108.99	108.99
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 134.43	2 400	24 322 620.00	101.43	101.43
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 793.78	1 660	19 577 676.16	117.30	117.30
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 477.75	1 000	14 477 750.00	141.50	141.50
ST.DLUHOP. 0,45/23	Bloky BCP	2	10 227.97	1 088	11 128 030.79	102.20	102.30
ST.DLUHOP. 1,00/26	Bloky BCP	2	10 600.91	771	8 173 300.14	105.50	105.70
CPI IV 4,65/22	Bloky BCP	3	1.06	7 700 000	8 129 848.75	104.00	106.00
CPI III 4,65/22	Bloky BCP	1	1.00	3 000 000	3 003 212.50	99.50	99.50
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 936.86	183	2 367 445.58	128.04	128.04
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 112.72	155	1 722 471.94	109.52	109.52
‹‹ Prvních 60     Dalších 20 ›