Hi price, The Prague Stock Exchange dne 22.12.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.12.2016 27.12.2016 23.12.2016 22.12.2016 21.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL01 | 19.50 | -2.99% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 22.30 | -4.90% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.10 | +1.32% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.45 | -2.29% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.45 | -0.20% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.80 | -0.20% | 0 | 0 | ||||||||||
| EB PX TL01 | 31.15 | -0.80% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.45 | -1.72% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.75 | -1.36% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 46.60 | +3.90% | 0 | 0 | ||||||||||
| EB VOW TS01 | 54.75 | +1.01% | 0 | 0 | ||||||||||
| STOCK | 57.95 | -0.09% | 540 897 | 9 501 | 57.20 | -0.52% | 194 886 | 3 412 | ||||||
| BRENT CRUDE OIL | 59.95 | -0.42% | 32 643 | 550 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 70.50 | -0.07% | 1 153 801 | 16 347 | 70.40 | +0.43% | 30 836 | 436 | ||||||
| EB ADIDAS TL01 | 76.90 | -2.84% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.58 | +0.06% | 1 579 458 | 67 | ||||||||||
| EB NTX TL01 | 82.30 | -2.95% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.05 | -0.42% | 77 982 620 | 940 450 | 82.60 | -1.19% | 464 114 | 5 602 | ||||||
| ||||||||||||||
