The Prague Stock Exchange and RM-System - daily results dne 22.12.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.12.2016 27.12.2016 23.12.2016 22.12.2016 21.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 22.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 220 | 552.80 | -0.83% | 0 | 0 | ||||||||||
KOMB TL 2300 | 274.00 | -0.83% | 0 | 0 | ||||||||||
EB DAX TL8 | 940.20 | -0.82% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 449.00 | -0.82% | 0 | 0 | ||||||||||
EB PX TL01 | 31.15 | -0.80% | 0 | 0 | ||||||||||
FORTUNA | 85.30 | -0.76% | 1 361 294 | 15 773 | 85.70 | -0.69% | 171 219 | 1 990 | ||||||
KOMB TL 2000 | 309.30 | -0.74% | 0 | 0 | ||||||||||
EB GLD TL9 | 320.00 | -0.71% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 772.00 | -0.58% | 24 460 513 | 31 486 | 775.00 | +0.09% | 2 692 605 | 3 467 | ||||||
PFNONWOVENS | 776.20 | -0.58% | 6 688 875 | 8 574 | 780.00 | -0.76% | 29 662 | 38 | ||||||
EB RWE TS01 | 9.15 | -0.54% | 0 | 0 | ||||||||||
CEZ TS 980 | 232.50 | -0.51% | 0 | 0 | ||||||||||
SETX INDEX LONG | 271.20 | -0.51% | 0 | 0 | ||||||||||
CECEXT | 253.90 | -0.43% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 59.95 | -0.42% | 32 643 | 550 | ||||||||||
MONETA MONEY BANK | 83.05 | -0.42% | 77 982 620 | 940 450 | 82.60 | -1.19% | 464 114 | 5 602 | ||||||
CTX | 312.90 | -0.41% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 929.00 | -0.41% | 0 | 0 | ||||||||||
EB VOW TL01 | 155.80 | -0.38% | 0 | 0 | ||||||||||
CEZ TS 1050 | 292.60 | -0.37% | 0 | 0 | ||||||||||
|