The Prague Stock Exchange and RM-System - daily results dne 22.12.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.12.2016 27.12.2016 23.12.2016 22.12.2016 21.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS01 | 16.85 | +9.77% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.80 | +6.93% | 119 500 | 10 000 | ||||||||||
| EB EGB TS07 | 11.55 | +4.52% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 46.60 | +3.90% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.45 | +2.83% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | +1.99% | 1 032 740 | 1 004 000 | ||||||||||
| EB ADIDAS TS01 | 118.60 | +1.89% | 0 | 0 | ||||||||||
| EB WTI TS09 | 531.70 | +1.53% | 0 | 0 | ||||||||||
| EB KOM TS02 | 124.75 | +1.38% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.10 | +1.32% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 994.00 | +1.12% | 1 706 814 | 132 | 12 968.00 | -0.21% | 424 418 | 33 | ||||||
| EB VOW TS01 | 54.75 | +1.01% | 0 | 0 | ||||||||||
| INFOND IFPZK | 343 000.00 | +0.88% | 3 430 000 | 10 | ||||||||||
| EB O2 TL02 | 7.65 | +0.66% | 0 | 0 | ||||||||||
| ČEZ | 421.00 | +0.48% | 153 618 365 | 365 777 | 420.90 | +0.31% | 4 107 483 | 9 758 | ||||||
| VIG | 573.00 | +0.44% | 1 728 929 | 3 024 | 571.00 | -0.52% | 104 573 | 183 | ||||||
| EB CEZ BC06 | 1 009.00 | +0.40% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 687.00 | +0.36% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.25 | +0.35% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.35 | +0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
