The Prague Stock Exchange and RM-System - daily results dne 22.2.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2019  27.2.2019  26.2.2019  25.2.2019 22.2.2019

The Prague Sotck Exchange and RM-System - daily results - 22.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					190.00	0.00%	0	0
AKRO OPF PROG.SPOL					167.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
ALPHABET (GOOGLE)					26 900.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 200.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	3 001 667	300
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	102.50	+1.99%	1 571 250	150
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	89.00	+0.56%	525 846	5 898	89.50	+1.70%	135 992	1 528
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	82.40	+4.44%	26 204 186	325 862	82.60	+4.69%	2 989 962	37 146
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
CPI FIM					10.10	0.00%	45 050	4 500
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	545.00	-0.55%	128 902 521	236 485	550.00	0.00%	3 451 863	6 306
ČEZ OZ UIF	380.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	203.00	0.00%	0	0	202.00	+1.00%	10 099	50
DEUTSCHE TELEKOM	376.00	+1.59%	11 280	30	369.50	+0.16%	36 950	100
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	252.40	0.00%	0	0
E4U	103.00	0.00%	70 355	681	105.00	0.00%	0	0
EB ADIDAS TL01	214.86	+0.93%	0	0
EB BMW TL01	43.50	+1.66%	0	0
EB BMW TS02	74.58	-0.80%	0	0
EB CBK TL02	4.57	+3.39%	0	0
EB CBK TS03	20.27	-0.69%	0	0
EB CBK TS04	4.65	-3.13%	0	0
EB CEZ BC08	977.54	-0.21%	0	0
EB CEZ TL08	30.37	-0.59%	0	0
EB CEZ TL09	33.75	-0.50%	0	0
EB CEZ TL10	15.10	-1.18%	0	0
EB CEZ TS08	11.16	+1.64%	0	0
‹‹ First 20    Next 60 ›