Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.2.2019
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.2.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 2 | 2 533 770.00 | 5 | 12 668 850.00 | 84.45 | 84.45 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 690.93 | 900 | 9 621 837.50 | 105.38 | 105.38 | ||
| ROHLIK FIN.6,60/23 | UNIVYC BCP-1 | 2 | 10 047.67 | 600 | 6 028 600.00 | 100.00 | 100.00 | ||
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 125.30 | 425 | 3 028 252.50 | 71.25 | 71.25 | ||
| ST.DLUHOP. 0,00/21 | UNIVYC BCP-1 | 1 | 1 000.20 | 2 000 | 2 000 400.00 | 100.02 | 100.02 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 682.79 | 111 | 1 185 790.18 | 105.57 | 105.57 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 071.36 | 91 | 1 007 493.78 | 107.94 | 107.94 | ||
| GIBERULA 12,00/32 | UNIVYC BCP-1 | 2 | 1.02 | 769 230 | 785 845.36 | 100.06 | 100.06 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 522.12 | 50 | 476 106.16 | 94.54 | 94.54 | ||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 420 | ||||||
| KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-RV6 Jiné BCP | 2 | 121 300 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV3 Jiné BCP | 1 | 24 975 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 3 | 4 400 | ||||||
| AVAST | Souhrn-VV3 Jiné BCP | 4 | 31 940 | ||||||
| ST.DLUHOP. 0,00/21 | Souhrn-RF0 Jiné BCP | 1 | 20 000 | ||||||
| APE SICAV IAA | Souhrn-CF0 Jiné BCP | 1 | 59 798 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 7 | 168 590 | ||||||
| |||||||||
