Hi price, The Prague Stock Exchange dne 22.2.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.2.2019 27.2.2019 26.2.2019 25.2.2019 22.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.57 | +3.39% | 0 | 0 | ||||||||||
EB CBK TS04 | 4.65 | -3.13% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.35 | -2.00% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.12 | -1.83% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.44 | +1.07% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.81 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.16 | +1.64% | 0 | 0 | ||||||||||
PHOTON ENERGY | 11.20 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 12.37 | +2.06% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 12.89 | +2.71% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 13.60 | -2.16% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.10 | -1.18% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.77 | -3.96% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 16.03 | -4.70% | 0 | 0 | ||||||||||
EB EGB TL09 | 16.33 | -0.24% | 0 | 0 | ||||||||||
EB RBI TL01 | 16.54 | -3.84% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.65 | -1.25% | 0 | 0 | ||||||||||
EB KOM TL07 | 17.48 | +4.67% | 10 488 | 600 | ||||||||||
EB DAI TS03 | 19.20 | -5.51% | 0 | 0 | ||||||||||
EB MRK TS02 | 19.82 | -2.56% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.27 | -0.69% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 20.95 | -0.52% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.31 | -1.40% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 23.71 | +1.20% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 26.46 | -0.90% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.84 | +3.79% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.66 | +0.07% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.37 | -0.59% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 32.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.23 | +2.25% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.75 | -0.50% | 0 | 0 | ||||||||||
EB LHA TL01 | 35.29 | +2.23% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 35.43 | +0.48% | 0 | 0 | ||||||||||
EB RWE TL01 | 35.58 | +1.40% | 0 | 0 | ||||||||||
EB DAI TL02 | 36.54 | +3.31% | 0 | 0 | ||||||||||
EB EGB TL7 | 39.28 | -0.05% | 0 | 0 | ||||||||||
EB EGB TS09 | 40.48 | +0.22% | 0 | 0 | ||||||||||
EB MRK TL02 | 40.98 | +1.44% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 43.50 | +1.66% | 0 | 0 | ||||||||||
EB EGB TL5 | 47.63 | -0.02% | 0 | 0 | ||||||||||
EB SAP TL01 | 47.81 | +4.96% | 23 236 | 490 | ||||||||||
EB OMV TL01 | 48.92 | +0.35% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 60.46 | +0.87% | 0 | 0 | ||||||||||
STOCK | 67.20 | -0.44% | 715 734 | 10 703 | 66.90 | -0.44% | 8 563 | 128 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 70.11 | -1.52% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 70.12 | +0.89% | 0 | 0 | ||||||||||
EB VOW TL02 | 70.26 | +4.32% | 0 | 0 | ||||||||||
EB BMW TS02 | 74.58 | -0.80% | 0 | 0 | ||||||||||
|