Lo price, RM System dne 22.2.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.2.2019 27.2.2019 26.2.2019 25.2.2019 22.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.10 | 0.00% | 45 050 | 4 500 | ||||||||||
| VÍTKOVICE | 49.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 67.20 | -0.44% | 715 734 | 10 703 | 66.90 | -0.44% | 8 563 | 128 | ||||||
| MONETA MONEY BANK | 78.75 | +1.03% | 56 680 316 | 722 230 | 78.40 | +1.29% | 515 783 | 6 606 | ||||||
| CETV | 82.40 | +4.44% | 26 204 186 | 325 862 | 82.60 | +4.69% | 2 989 962 | 37 146 | ||||||
| AVAST | 89.00 | +0.56% | 525 846 | 5 898 | 89.50 | +1.70% | 135 992 | 1 528 | ||||||
| E4U | 103.00 | 0.00% | 70 355 | 681 | 105.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 129.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 138.10 | +0.07% | 55 225 | 400 | 136.80 | +0.58% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 167.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 190.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 203.00 | 0.00% | 0 | 0 | 202.00 | +1.00% | 10 099 | 50 | ||||||
| O2 C.R. | 246.00 | +0.41% | 5 285 339 | 21 395 | 247.50 | -0.20% | 2 475 | 10 | ||||||
| ŠMERAL BRNO | 286.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 301.00 | -0.33% | 295 479 | 982 | 302.00 | -0.33% | 190 760 | 630 | ||||||
| DEUTSCHE TELEKOM | 376.00 | +1.59% | 11 280 | 30 | 369.50 | +0.16% | 36 950 | 100 | ||||||
| TESLA KARLÍN | 402.00 | 0.00% | 1 206 | 3 | ||||||||||
| PRABOS PLUS | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 510.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 544.50 | -0.73% | 733 663 | 1 339 | 549.00 | +0.18% | 262 524 | 475 | ||||||
| ČEZ | 545.00 | -0.55% | 128 902 521 | 236 485 | 550.00 | 0.00% | 3 451 863 | 6 306 | ||||||
| TWITTER, INC | 737.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 760.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 810.00 | -0.74% | 11 794 310 | 14 651 | 806.00 | -1.46% | 246 430 | 305 | ||||||
| ERSTE GROUP BANK A | 807.00 | -0.30% | 86 007 768 | 105 934 | 811.00 | 0.00% | 862 350 | 1 055 | ||||||
| METROSTAV | 950.00 | +3.26% | 47 500 | 50 | ||||||||||
| KOMERČNÍ BANKA | 950.00 | +0.21% | 49 287 837 | 51 954 | 950.50 | +0.16% | 1 309 941 | 1 380 | ||||||
| INTEL CORP. | 1 180.00 | +3.05% | 23 600 | 20 | ||||||||||
| TOMA | 1 160.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 380.00 | -0.71% | 16 560 | 12 | ||||||||||
| JÁCHYMOV PM | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 600.00 | -20.00% | 11 200 | 7 | ||||||||||
| SM VOD.A KAN.OVA | 1 630.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 740.00 | -2.52% | 34 800 | 20 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 220.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 320.00 | +0.86% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 2 500.00 | +1.62% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 620.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 575.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 800.00 | +0.26% | 723 660 | 190 | ||||||||||
| MCDONALDS CORP. | 4 100.00 | +0.73% | 0 | 0 | ||||||||||
| SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
