The Prague Stock Exchange and RM-System - daily results dne 22.2.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2019  27.2.2019  26.2.2019  25.2.2019 22.2.2019

The Prague Sotck Exchange and RM-System - daily results - 22.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS13	147.60	-9.71%	0	0
EB DAI TS03	19.20	-5.51%	0	0
EB INFINEON TS02	16.03	-4.70%	0	0
EB KOM TS03	15.77	-3.96%	0	0
EB RBI TL01	16.54	-3.84%	0	0
EB CBK TS04	4.65	-3.13%	0	0
EB MRK TS02	19.82	-2.56%	0	0
EB WTI TS12	651.25	-2.30%	0	0
EB USDCZK TS12	13.60	-2.16%	0	0
EB EURCZK TS11	7.35	-2.00%	0	0
EB VOW TS03	135.60	-1.97%	20 100	150
RUSTONKA 0,00/21	87.50	-1.87%	4 200 000	160
EB EURCZK TS12	9.12	-1.83%	0	0
EB DAX TS12	715.33	-1.76%	0	0
EB DAI TS02	70.11	-1.52%	0	0
EB VIG TL02	23.31	-1.40%	0	0
EB EURCZK TS09	16.65	-1.25%	0	0
EB CEZ TL10	15.10	-1.18%	0	0
EB WTI TS8	1 240.57	-1.17%	0	0
EB WTI TS7	1 436.74	-1.00%	0	0
EB DAX TS7	1 272.90	-0.96%	56 887	45
EB GBPCZK TL03	26.46	-0.90%	0	0
EB GLD TL9	460.47	-0.84%	0	0
EB BMW TS02	74.58	-0.80%	0	0
PFNONWOVENS	810.00	-0.74%	11 794 310	14 651	806.00	-1.46%	246 430	305
VIG	544.50	-0.73%	733 663	1 339	549.00	+0.18%	262 524	475
EB CBK TS03	20.27	-0.69%	0	0
EB CEZ TL08	30.37	-0.59%	0	0
ČEZ	545.00	-0.55%	128 902 521	236 485	550.00	0.00%	3 451 863	6 306
EB EURUSD TL01	20.95	-0.52%	0	0
EB CEZ TL09	33.75	-0.50%	0	0
STOCK	67.20	-0.44%	715 734	10 703	66.90	-0.44%	8 563	128
KOFOLA CS	301.00	-0.33%	295 479	982	302.00	-0.33%	190 760	630
ERSTE GROUP BANK A	807.00	-0.30%	86 007 768	105 934	811.00	0.00%	862 350	1 055
EB SIL TS6	121.08	-0.26%	0	0
EB EGB TL09	16.33	-0.24%	0	0
EB CEZ BC08	977.54	-0.21%	0	0
EB EGB TL7	39.28	-0.05%	0	0
EB GLD IC2	3 003.26	-0.04%	0	0
EB EGB TL5	47.63	-0.02%	0	0
RCB BZ CEZ 575	564.59	-0.02%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
DEUTSCHE BANK AG	203.00	0.00%	0	0	202.00	+1.00%	10 099	50
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
E4U	103.00	0.00%	70 355	681	105.00	0.00%	0	0
E.ON	252.40	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›