The Prague Stock Exchange and RM-System - daily results dne 22.3.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.3.2000 27.3.2000 24.3.2000 23.3.2000 22.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN HRADEC KRÁLOVÉ | 93.00 | -9.97% | 0 | 0 | ||||||||||
ZZN POLEPY | 74.90 | -9.97% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 432.10 | -9.97% | 0 | 0 | ||||||||||
VÚOSO | 83.10 | -9.96% | 2 078 | 25 | ||||||||||
KOVOPETROL PLZEŇ | 26.30 | -9.93% | 0 | 0 | ||||||||||
LESY Č. RUDOLEC | 55.50 | -9.90% | 555 | 10 | ||||||||||
PRECIOSA-LUSTRY | 45.50 | -9.90% | 410 | 9 | ||||||||||
MOR.POTRAVIN.ST. | 65.70 | -9.87% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 40.20 | -9.86% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 22.90 | -9.84% | 0 | 0 | ||||||||||
TMP-TEL. MONTÁŽE | 888.00 | 0.00% | 0 | 0 | 899.80 | -9.84% | 93 990 | 91 | ||||||
MJM LITOVEL | 96.00 | -9.77% | 0 | 0 | ||||||||||
OBCHODNÍ TISKÁRNY | 122.30 | -9.74% | 31 349 | 249 | ||||||||||
EKOSTAVBY KAPLICE | 139.70 | -9.69% | 1 257 | 9 | ||||||||||
EKOINGSTAV BRNO | 19.70 | -9.63% | 0 | 0 | ||||||||||
OPZ PLUS | 4.70 | -9.61% | 0 | 0 | ||||||||||
SILNICE HORŠOV.TÝN | 16.20 | -9.49% | 0 | 0 | ||||||||||
EMKAM | 2.90 | -9.37% | 0 | 0 | ||||||||||
SETUZA | 485.00 | 0.00% | 0 | 0 | 333.00 | -9.14% | 2 331 | 7 | ||||||
RENTIÉRSKÝ HOLDING | 50.00 | -9.09% | 4 575 | 90 | ||||||||||
|