Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.3.2000
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.3.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | Přímé BCP | 11 933.28 | 62 000 | 739 863 415.00 | 119.75 | 120.00 | |||
O2 C.R. | UNIVYC BCP-1 | 884.95 | 464 376 | 410 961 904.00 | 720.00 | 896.64 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 119.98 | 29 000 | 346 146 678.00 | 119.75 | 120.15 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.00 | 300 000 | 305 029 167.00 | 99.00 | 99.00 | |||
KOB 10,875/04 | ADD Nahl. BCP | 119.78 | 20 000 | 239 560 000.00 | 119.56 | 120.00 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 101.23 | 19 000 | 216 394 323.00 | 101.19 | 101.26 | |||
ČEZ | UNIVYC BCP-1 | 121.28 | 1 688 639 | 204 813 381.00 | 89.00 | 125.85 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 914.45 | 105 314 | 201 619 168.00 | 1 420.00 | 2 200.00 | |||
ST.DLUHOP. 6,30/07 | SPT Nahl. BCP | 99.50 | 16 000 | 159 208 000.00 | 99.40 | 99.98 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 109.65 | 5 600 | 153 610 221.00 | 109.45 | 110.00 | |||
ST.DLUHOP.14,75/00 | BAS Nahl. BCP | 101.15 | 15 106 | 152 808 544.00 | 100.98 | 101.32 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 982.21 | 14 000 | 139 750 912.00 | 99.40 | 99.93 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 852.85 | 156 706 | 133 646 597.00 | 755.00 | 896.60 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 555.49 | 10 000 | 125 554 880.00 | 117.19 | 117.29 | |||
ČEZ 11,3/05 | SPT Nahl. BCP | 102.26 | 12 000 | 122 723 000.00 | 101.90 | 102.42 | |||
O2 C.R. | UNIVYC BCP-2 | 882.46 | 136 686 | 120 619 513.00 | 874.17 | 890.00 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 313.77 | 10 000 | 103 137 749.00 | 102.08 | 102.96 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 101.20 | 10 000 | 102 262 500.00 | 101.20 | 101.20 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 109.92 | 8 500 | 99 383 250.00 | 109.68 | 109.97 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 114.38 | 8 000 | 97 005 240.00 | 114.20 | 114.44 | |||
|