Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.3.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.3.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
RENTIÉRSKÝ IF 1.IN | Přímé BCP | 1 222.12 | 44 000 | 53 773 280.00 | 1 222.00 | 1 222.24 | |||
RENTIÉRSKÝ IF 1.IN | BAS Nahl. BCP | 1 222.12 | 44 000 | 53 773 280.00 | 1 222.00 | 1 222.24 | |||
RADIOMOBIL 8,20/04 | SPT Nahl. BCP | 104.56 | 50 | 52 283 000.00 | 104.54 | 104.65 | |||
ST.DLUHOP. 6,90/03 | SPT Nahl. BCP | 102.55 | 5 000 | 51 275 000.00 | 102.55 | 102.55 | |||
ST.DLUHOP. 6,50/01 | SPT Nahl. BCP | 101.42 | 5 000 | 50 710 000.00 | 101.40 | 101.45 | |||
KB VAR/02 | Přímé BCP | 10 097.58 | 5 000 | 50 487 900.00 | 100.23 | 100.23 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 104.65 | 4 600 | 50 280 800.00 | 104.45 | 104.82 | |||
KB VAR/02 | SPT Nahl. BCP | 100.23 | 5 000 | 50 115 000.00 | 100.23 | 100.23 | |||
KB 8,00/04 | UNIVYC BCP-1 | 102.25 | 4 650 | 49 547 995.00 | 102.15 | 102.37 | |||
EIB 8,20/09 | Přímé BCP | 27 391.53 | 1 600 | 43 826 448.00 | 109.45 | 109.50 | |||
EIB 8,20/09 | BAS Nahl. BCP | 109.49 | 1 600 | 43 796 000.00 | 109.48 | 109.50 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 935.77 | 4 000 | 43 743 099.00 | 104.73 | 104.74 | |||
ST.DLUHOP. 7,95/04 | BAS Nahl. BCP | 106.19 | 4 000 | 42 476 000.00 | 106.18 | 106.20 | |||
IF BOH.DOP.KOMEN. | n-Přímé RMS | 1 | 477.40 | 88 000 | 42 011 200.00 | 477.40 | 477.40 | ||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.41 | 4 000 | 41 237 039.00 | 102.41 | 102.41 | |||
MERO ČR 10,30/11 | Přímé BCP | 132 551.67 | 300 | 39 765 500.00 | 122.65 | 122.95 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 788.33 | 48 000 | 37 839 668.00 | 582.35 | 964.92 | |||
IF BOH.DOP.KOMEN. | Přímé RMS | 1 | 420.00 | 89 249 | 37 484 580.00 | 420.00 | 420.00 | ||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 110.52 | 3 000 | 33 533 038.00 | 110.50 | 110.53 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 110.51 | 3 000 | 33 153 000.00 | 110.50 | 110.53 | |||
|