Lo price, RM System dne 22.3.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.3.2004 25.3.2004 24.3.2004 23.3.2004 22.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 125.00 | 0.00% | 3 250 | 26 | 120.30 | -4.97% | 8 802 | 72 | ||||||
| TESLA KARLÍN | 126.10 | +0.79% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 127.90 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 130.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 143.00 | 0.00% | 1 001 | 7 | ||||||||||
| RAAB KARCH.STAVIVA | 144.40 | +3.14% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 150.00 | -0.06% | 600 | 4 | ||||||||||
| II.EPIC HOLDING | 151.20 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 155.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 160.70 | -9.97% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 161.10 | 0.00% | 4 511 | 28 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 170.00 | +1.19% | 80 070 | 471 | ||||||
| SPOLEK CH.HUT.VÝR. | 170.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 357 818 | 2 106 | ||||||
| MINERVA BOSKOVICE | 171.10 | -4.94% | 0 | 0 | ||||||||||
| SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 187.54 | -0.48% | 111 600 533 | 594 492 | 188.50 | -0.73% | 2 220 652 | 11 792 | ||||||
| CHEVAK CHEB | 216.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 220.10 | 0.00% | 880 | 4 | ||||||||||
| POLIČSKÉ STROJÍRNY | 221.20 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 225.10 | +0.04% | 675 | 3 | ||||||||||
| ||||||||||||||
