Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.3.2004
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.3.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 9 769.01 | 31 000 | 302 839 250.00 | 94.80 | 95.00 | ||
O2 C.R. | Bloky BCP | 11 | 329.92 | 889 648 | 293 514 101.08 | 328.76 | 333.66 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 9 967.28 | 20 000 | 199 345 555.56 | 96.90 | 96.90 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 205.15 | 16 000 | 195 282 444.45 | 120.85 | 120.95 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 10 963.25 | 10 000 | 109 632 500.00 | 109.50 | 109.52 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 833.94 | 10 000 | 98 339 444.44 | 98.27 | 98.27 | ||
KOMERČNÍ BANKA | Bloky BCP | 8 | 3 074.80 | 20 964 | 64 460 009.35 | 3 057.87 | 3 087.34 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 20 310.79 | 2 026 | 41 149 662.32 | 20 147.71 | 20 532.80 | ||
ČEZ | Bloky BCP | 7 | 187.72 | 110 443 | 20 732 589.37 | 184.70 | 188.60 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 113.17 | 2 000 | 20 226 333.33 | 101.09 | 101.09 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 899.31 | 600 | 7 139 583.34 | 115.90 | 115.90 | ||
UNIPETROL | Bloky BCP | 2 | 62.87 | 20 400 | 1 282 468.00 | 62.67 | 62.87 | ||
ČESKÁ POJIŠŤOVNA | Bloky BCP | 1 | 11 303.00 | 41 | 463 423.00 | 11 303.00 | 11 303.00 | ||
SM ENERGETIKA | n-Přímé RMS | 1 | 3 430.00 | 78 | 267 540.00 | 3 430.00 | 3 430.00 | ||
ST.DLUHOP. 4,60/18 | Souhrn-BV6 Jiné BCP | 1 | 3 000 | ||||||
ČKA 4,00/10 | Souhrn-RV1 Jiné BCP | 1 | 300 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 12 960 | ||||||
ČEZ 3,35/08 | Souhrn-RV5 Jiné BCP | 1 | 500 | ||||||
ST.DLUHOP. 6,55/11 | Souhrn-RV6 Jiné BCP | 1 | 7 100 | ||||||
ST.DLUHOP. 5,70/06 | Souhrn-BV3 Jiné BCP | 1 | 5 000 | ||||||
|