Hi price, The Prague Stock Exchange dne 22.3.2004

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2004  25.3.2004  24.3.2004  23.3.2004 22.3.2004

The Prague Sotck Exchange and RM-System - daily results - 22.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	615.10	-2.19%	1 641 656	2 637	608.00	-0.32%	3 597 425	5 846
LÁZNĚ TEPLICE V Č.	601.90	0.00%	0	0	684.70	0.00%	0	0
MADETA	539.70	0.00%	0	0	556.10	0.00%	0	0
PARAMO	527.10	0.00%	0	0	571.00	-3.80%	352 819	604
ČESKÉ RADIOKOMUN.	491.30	-0.91%	2 582 976	5 270	489.60	-0.48%	353 146	720
SLEZAN FRÝDEK-MÍS.	470.00	0.00%	0	0	440.00	+4.76%	14 080	32
K-T-V INVEST	363.80	0.00%	0	0	509.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	551.20	0.00%	0	0
ŽĎAS	354.00	0.00%	0	0	356.90	-1.73%	3 957	11
O2 C.R.	323.30	-2.18%	474 799 102	1 448 219	327.10	-0.81%	684 962	2 085
OKD	300.00	+4.17%	922 800	3 076	290.00	+4.16%	1 853 435	5 994
TOMA	273.00	0.00%	0	0	270.10	-1.20%	30 592	114
SETUZA	258.00	0.00%	0	0	370.00	+2.77%	0	0
ČMD	220.50	0.00%	0	0	234.00	0.00%	34 398	147
ČEZ	187.54	-0.48%	111 600 533	594 492	188.50	-0.73%	2 220 652	11 792
SPOLEK CH.HUT.VÝR.	170.00	0.00%	0	0	170.00	0.00%	357 818	2 106
ALIACHEM	125.00	0.00%	3 250	26	120.30	-4.97%	8 802	72
ŠKODA PRAHA	120.75	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›