The Prague Stock Exchange and RM-System - daily results dne 22.3.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.3.2011 25.3.2011 24.3.2011 23.3.2011 22.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 201.50 | -2.89% | 7 133 673 | 35 075 | 224.00 | +1.81% | 44 800 | 200 | ||||||
| CEETX TL 1200 | 80.75 | -2.77% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 35.90 | -2.15% | 147 200 | 4 000 | ||||||||||
| EUR/CZK TL 23,100 | 128.51 | -2.06% | 0 | 0 | ||||||||||
| NWR | 273.50 | -1.62% | 66 200 970 | 240 892 | 274.90 | -1.39% | 3 176 935 | 11 515 | ||||||
| NWN | 273.50 | -1.62% | 66 200 970 | 240 892 | 274.90 | -1.39% | 3 176 935 | 11 515 | ||||||
| CEETX TL 800 | 181.61 | -1.41% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 835.10 | -1.30% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 835.10 | -1.18% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 078.00 | -1.14% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 643.20 | -1.08% | 0 | 0 | ||||||||||
| VIG | 990.60 | -1.04% | 226 628 | 229 | 1 010.00 | +1.00% | 25 250 | 25 | ||||||
| CECEXT | 324.00 | -1.04% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 414.00 | -0.98% | 0 | 0 | ||||||||||
| CECE VB-AFT | 520.50 | -0.88% | 0 | 0 | ||||||||||
| RDX | 427.00 | -0.88% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 653.00 | -0.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 850.90 | -0.83% | 352 863 086 | 408 600 | 853.50 | -0.69% | 5 768 641 | 6 689 | ||||||
| CEETX INDEX LONG | 370.90 | -0.78% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 80.50 | -0.74% | 0 | 0 | ||||||||||
| ||||||||||||||
