Bonds on the Prague Stock - Reference prices for bonds, day22.3.2011
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 22.3.2011 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,80/13 | 101.08 | 0.00% | 101.43 | +0.01% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 101 | -0.20% | 101.45 | -0.20% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 102.82 | +0.09% | 103.08 | +0.05% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 102.98 | +0.06% | 103.38 | +0.13% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 97.85 | -0.51% | 98.52 | -0.59% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 102.97 | -0.13% | 103.43 | -0.14% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,85/21 | 97.98 | -0.27% | 98.58 | -0.47% | 3.85 | 29.9.2021 | ||||||||||
| ST.DLUHOP. 4,00/17 | 102.28 | -0.21% | 102.88 | -0.21% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,20/36 | 93.88 | -2.46% | 97.88 | +0.65% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 105.28 | -0.44% | 105.88 | -0.54% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 104.9 | -0.83% | 105.7 | -0.92% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 91.98 | -0.70% | 99.48 | -1.14% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 5,00/19 | 107.78 | -0.11% | 108.38 | -0.16% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 114.95 | -0.52% | 115.75 | -0.69% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,55/11 | 102.7 | -0.03% | 102.98 | -0.02% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 116.57 | -0.07% | 117.17 | -0.15% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/16 | 97.8 | -0.36% | 98.3 | -0.35% | 1.54 | 27.10.2016 | ||||||||||
