The Prague Stock Exchange and RM-System - daily results dne 22.3.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.3.2013 27.3.2013 26.3.2013 25.3.2013 22.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 270 | 56.95 | -4.69% | 0 | 0 | ||||||||||
| CETV | 92.40 | -2.69% | 1 535 581 | 16 535 | 93.00 | 0.00% | 597 112 | 6 420 | ||||||
| O2 TL 230 | 100.40 | -2.67% | 0 | 0 | ||||||||||
| RDX | 366.60 | -1.87% | 0 | 0 | ||||||||||
| E4U | 69.10 | -1.85% | 24 380 | 350 | 69.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 946.00 | -1.47% | 11 790 | 6 | ||||||||||
| CPI FIM | 60.00 | -1.40% | 591 272 | 9 809 | 59.90 | -2.12% | 54 741 | 910 | ||||||
| FORTUNA | 95.50 | -1.39% | 1 760 099 | 18 322 | 95.50 | -0.72% | 95 561 | 999 | ||||||
| ERSTE GROUP BANK A | 590.80 | -1.37% | 38 085 995 | 64 431 | 591.00 | -1.50% | 768 260 | 1 301 | ||||||
| CEETX TL 800 | 126.60 | -1.36% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 153.00 | -1.35% | 0 | 0 | ||||||||||
| O2 C.R. | 306.00 | -1.29% | 110 589 799 | 360 117 | 307.50 | -0.49% | 2 037 091 | 6 605 | ||||||
| GOLD | 3 189.00 | -1.18% | 319 800 | 100 | ||||||||||
| S-BOX DIMAX | 649.10 | -1.13% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 184.40 | -1.10% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 360.70 | -1.07% | 0 | 0 | ||||||||||
| CEZ TS 980 | 324.50 | -1.07% | 0 | 0 | ||||||||||
| BRENT TL+ | 149.50 | -0.99% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 176.85 | -0.98% | 0 | 0 | ||||||||||
| BRENT TL | 166.00 | -0.90% | 0 | 0 | ||||||||||
| ||||||||||||||
