Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.3.2013

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.3.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 224.44	30 000	336 733 333.33	112.40	112.40
ST.DLUHOP. 4,60/18	Bloky BCP	1	12 057.28	10 000	120 572 777.78	117.80	117.80
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 675.28	10 000	106 752 777.78	106.89	106.89
ST.DLUHOP. 0,50/16	Bloky BCP	1	9 932.92	10 000	99 329 166.67	99.25	99.25
ST.DLUHOP. VAR/16	Bloky BCP	2	10 060.59	7 903	79 508 864.00	100.18	100.24
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 736.06	6 000	76 416 361.11	124.80	124.97
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 224.44	6 500	72 958 888.89	112.40	112.40
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 067.78	5 000	60 338 888.89	120.90	120.90
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 880.36	5 000	59 401 805.56	116.90	116.90
KOMERČNÍ BANKA	Bloky BCP	7	3 803.56	8 361	31 801 538.00	3 799.90	3 820.00
AEGON PF	UNIVYC BCP-1	1	1 609 556.00	18	28 972 008.00	1 609 556.00	1 609 556.00
ČEZ	Bloky BCP	10	575.00	35 420	20 366 401.20	570.00	578.00
ST.DLUHOP. VAR/17	Bloky BCP	1	10 406.83	1 150	11 967 858.33	103.80	103.80
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 723.13	1 000	11 723 125.00	115.20	115.20
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 918.31	800	8 734 648.89	107.24	107.24
O2 C.R.	Bloky BCP	6	308.07	28 216	8 692 638.20	307.70	310.10
O2 C.R.	Souhrn-CF0 Jiné BCP	14		1 617 587
ŠKODA	Souhrn-CF0 Jiné BCP	1		3 038 528
PHILIP MORRIS ČR A	Souhrn-CF0 Jiné BCP	3		31 461
TATRA	Souhrn-CF0 Jiné BCP	1		90
‹‹ Prvních 60     Dalších 20 ›