The Prague Stock Exchange and RM-System - daily results dne 22.3.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2013  27.3.2013  26.3.2013  25.3.2013 22.3.2013

The Prague Sotck Exchange and RM-System - daily results - 22.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 450	143.90	+2.42%	0	0
O2 TS 500	136.70	+2.01%	0	0
O2 TS 540	175.70	+1.56%	0	0
VIG	1 020.00	+1.39%	294 480	289	1 019.60	0.00%	0	0
DJ EURO STOXX 50	695.70	+0.64%	0	0
ČEZ	575.50	+0.51%	875 925 329	1 518 891	579.00	+0.87%	4 235 581	7 338
TMR	1 160.00	+0.43%	1 408 480	1 212
DAX INDEX LONG	2 044.00	+0.25%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
HZL WHB VAR/15	100.00	0.00%	0	0
HZL WHB 3,39/14	100.00	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
OCEL HOLDING	2 532.00	0.00%	0	0
‹‹ First 60     Next 20 ›