Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.3.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.3.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 415.11 | 130 000 | 1 353 964 444.44 | 104.34 | 104.34 | ||
HB REAVIS VAR/21 | UNIVYC BCP-1 | 143 | 10 000.00 | 51 209 | 512 090 000.00 | 100.00 | 100.00 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 5 | 10 048.91 | 26 000 | 261 271 600.00 | 100.45 | 100.52 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 552.50 | 14 000 | 161 735 000.00 | 115.77 | 115.77 | ||
J&T BK II 9% PERP | Bloky BCP | 113 | 100 200.00 | 1 372 | 137 474 400.00 | 100.20 | 100.20 | ||
SKODA 3,00/20 | Bloky BCP | 1 | 3 121 000.00 | 43 | 134 203 000.00 | 101.80 | 101.80 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 10 307.57 | 8 500 | 87 614 364.75 | 101.99 | 102.65 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 11 900.89 | 5 440 | 64 740 860.00 | 116.75 | 117.08 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 405.14 | 5 000 | 62 025 694.44 | 122.60 | 122.60 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 12 008.93 | 5 000 | 60 044 672.13 | 118.85 | 118.85 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 674.32 | 5 000 | 53 371 584.70 | 106.00 | 106.00 | ||
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 15 847.17 | 2 000 | 31 694 333.33 | 157.20 | 157.20 | ||
ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 264.95 | 3 000 | 30 794 850.00 | 102.53 | 102.58 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 660.27 | 24 132 | 15 933 563.24 | 660.26 | 660.26 | ||
ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 040.31 | 1 511 | 15 170 914.29 | 100.25 | 100.25 | ||
SMVAK OVA 2,625/22 | Bloky BCP | 1 | 3 126 412.50 | 4 | 12 505 650.00 | 102.42 | 102.42 | ||
IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 2 | 9.87 | 1 200 000 | 11 839 644.00 | 9.86 | 9.86 | ||
AIRB 6,00/24 | UNIVYC BCP-1 | 1 | 1 022 166.67 | 10 | 10 221 666.67 | 102.50 | 102.50 | ||
CPI 5,10/21 | UNIVYC BCP-1 | 4 | 1.04 | 4 298 050 | 4 462 927.54 | 101.92 | 103.92 | ||
ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.01 | 2 950 000 | 2 978 647.78 | 100.00 | 100.00 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 802.22 | 200 | 2 160 444.44 | 108.10 | 108.10 | ||
HZL KB 2,55/22 | Bloky BCP | 3 | 1.13 | 1 900 000 | 2 154 185.16 | 112.35 | 112.35 | ||
EPH 4,20/18 | Bloky BCP | 1 | 999.30 | 2 000 | 1 998 600.00 | 100.00 | 100.00 | ||
J&T BK III 9% PERP | UNIVYC BCP-1 | 12 | 5 018.50 | 239 | 1 199 421.50 | 100.37 | 100.37 | ||
RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 0.99 | 1 000 000 | 992 675.56 | 99.00 | 99.00 | ||
PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 029.75 | 29 | 29 862.75 | 100.00 | 100.00 | ||
GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 242.09 | 2 | 20 484.17 | 100.00 | 100.00 | ||
ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. 1,00/26 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | ||||||
SKODA 3,00/20 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 2 | 49 000 | ||||||
THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 2 | 64 | ||||||
ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 700 | ||||||
KOFOLA CS | Souhrn-CV3 Jiné BCP | 2 | 8 523 | ||||||
ST.DLUHOP. 0,45/23 | Souhrn-MV3 Jiné BCP | 3 | 15 000 | ||||||
FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | ||||||
PLG LOBKOWICZ | Souhrn-CV3 Jiné BCP | 1 | 1 500 | ||||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 32 150 | ||||||
PPFB 6,50/23 | Souhrn-XF0 Jiné BCP | 1 | 3 | ||||||
STOCK | Souhrn-CV3 Jiné BCP | 1 | 50 | ||||||
NWR | Souhrn-CF0 Jiné BCP | 4 | 1 633 808 | ||||||
ST.DLUHOP. VAR/17 | Souhrn-MV3 Jiné BCP | 2 | 8 000 | ||||||
HOME CR.BV 6,25/16 | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
TMR | Souhrn-CV0 Jiné BCP | 1 | 10 | ||||||
CPI ALFA 5,50/17 | Souhrn-XF0 Jiné BCP | 1 | 500 000 | ||||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 42 011 | ||||||
CETV | Souhrn-CF0 Jiné BCP | 6 | 9 076 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 29 | 194 901 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 51 | 136 457 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 23 | 134 627 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 10 | 9 760 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 8 | 77 106 | ||||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 63 | ||||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 12 | 30 899 | ||||||
VIG | Souhrn-CF0 Jiné BCP | 3 | 908 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 15 050 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 220 | ||||||
OPF GLOBÁLNÍ | Souhrn-RV6 Jiné BCP | 1 | 53 500 000 | ||||||
FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 5 528 | ||||||
|