Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.3.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.3.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 415.11	130 000	1 353 964 444.44	104.34	104.34
HB REAVIS VAR/21	UNIVYC BCP-1	143	10 000.00	51 209	512 090 000.00	100.00	100.00
ST.DLUHOP. VAR/20	Bloky BCP	5	10 048.91	26 000	261 271 600.00	100.45	100.52
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 552.50	14 000	161 735 000.00	115.77	115.77
J&T BK II 9% PERP	Bloky BCP	113	100 200.00	1 372	137 474 400.00	100.20	100.20
SKODA 3,00/20	Bloky BCP	1	3 121 000.00	43	134 203 000.00	101.80	101.80
ST.DLUHOP. 0,95/30	Bloky BCP	2	10 307.57	8 500	87 614 364.75	101.99	102.65
ST.DLUHOP. 3,75/20	Bloky BCP	4	11 900.89	5 440	64 740 860.00	116.75	117.08
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 405.14	5 000	62 025 694.44	122.60	122.60
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	12 008.93	5 000	60 044 672.13	118.85	118.85
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 674.32	5 000	53 371 584.70	106.00	106.00
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	15 847.17	2 000	31 694 333.33	157.20	157.20
ST.DLUHOP. VAR/27	Bloky BCP	2	10 264.95	3 000	30 794 850.00	102.53	102.58
ERSTE GROUP BANK A	Bloky BCP	1	660.27	24 132	15 933 563.24	660.26	660.26
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 040.31	1 511	15 170 914.29	100.25	100.25
SMVAK OVA 2,625/22	Bloky BCP	1	3 126 412.50	4	12 505 650.00	102.42	102.42
IC PPFB 4,00 6/16	UNIVYC BCP-1	2	9.87	1 200 000	11 839 644.00	9.86	9.86
AIRB 6,00/24	UNIVYC BCP-1	1	1 022 166.67	10	10 221 666.67	102.50	102.50
CPI 5,10/21	UNIVYC BCP-1	4	1.04	4 298 050	4 462 927.54	101.92	103.92
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.01	2 950 000	2 978 647.78	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›