Hi price, The Prague Stock Exchange dne 22.3.2016
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 24.3.2016 23.3.2016 22.3.2016 21.3.2016 18.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS5 | 24.60 | +0.41% | 0 | 0 | ||||||||||
| EB VIG TS01 | 24.85 | +1.64% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 25.60 | -2.66% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 25.65 | +1.58% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.70 | +0.53% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 30.90 | +1.31% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 46.80 | +0.75% | 0 | 0 | ||||||||||
| EB SIL TS07 | 46.85 | +0.32% | 0 | 0 | ||||||||||
| STOCK | 57.00 | +2.70% | 5 003 239 | 91 423 | 55.20 | +0.91% | 388 276 | 7 090 | ||||||
| CETV | 58.70 | -1.01% | 77 127 | 1 300 | 59.20 | -0.17% | 44 140 | 750 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 71.25 | +32.93% | 0 | 0 | ||||||||||
| FORTUNA | 85.20 | +1.37% | 68 558 | 809 | 84.40 | -0.70% | 25 330 | 300 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL06 | 90.55 | -16.31% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 64 740 860 | 5 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 95.00 | 0.00% | 6 935 | 73 | 95.10 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
