Hi price, The Prague Stock Exchange dne 22.3.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.3.2016 23.3.2016 22.3.2016 21.3.2016 18.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 5 296.00 | -2.91% | 371 130 178 | 69 198 | 5 300.00 | -2.57% | 2 617 146 | 486 | ||||||
| EB GLD IC2 | 3 018.00 | +0.77% | 0 | 0 | ||||||||||
| GOLD | 3 013.00 | +0.70% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 688.00 | -0.26% | 13 425 | 5 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 2 430.00 | -0.16% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 253.00 | -0.31% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 215.00 | +0.36% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 941.00 | +0.15% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 713.00 | +0.18% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 428.00 | +1.13% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 138.00 | +0.18% | 9 104 | 8 | 933.80 | -19.98% | 1 868 | 2 | ||||||
| EB WTI IC02 | 1 130.00 | +0.89% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 028.00 | -0.39% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 006.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
