Top volume, RM System dne 22.3.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.3.2016 23.3.2016 22.3.2016 21.3.2016 18.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 300.00 | 0.00% | 9 050 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 283.10 | -8.38% | 8 496 | 30 | ||||||||||
| POŠT.TISK.CENIN | 2 101.20 | -19.80% | 4 202 | 2 | ||||||||||
| MCDONALDS CORP. | 2 991.20 | +0.50% | 2 991 | 1 | ||||||||||
| ŠMERAL BRNO | 230.20 | -15.67% | 2 302 | 10 | ||||||||||
| PRAZSKE SLUZBY | 1 138.00 | +0.18% | 9 104 | 8 | 933.80 | -19.98% | 1 868 | 2 | ||||||
| UNIPETROL | 179.60 | +0.62% | 3 174 765 | 17 781 | 177.50 | -0.62% | 1 775 | 10 | ||||||
| CPI FIM | 5.80 | 0.00% | 580 | 100 | ||||||||||
| NWR | 0.16 | 0.00% | 621 666 | 3 801 068 | 0.10 | 0.00% | 1 | 10 | ||||||
| OHL ŽS | 2 880.00 | +20.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 295.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 694.30 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 280.00 | +9.33% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 201.30 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 170.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
