The Prague Stock Exchange and RM-System - daily results dne 22.3.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.3.2016 23.3.2016 22.3.2016 21.3.2016 18.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB UNIP TL01 | 4.95 | -1.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 765.10 | -0.89% | 984 664 | 1 277 | 765.00 | -0.64% | 167 427 | 217 | ||||||
| VIG | 506.00 | -0.88% | 33 093 269 | 65 212 | 507.50 | -3.33% | 1 400 544 | 2 731 | ||||||
| DJ EURO STOXX 50 | 821.90 | -0.57% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 443.70 | -0.47% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 028.00 | -0.39% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 253.00 | -0.31% | 0 | 0 | ||||||||||
| CECEXT | 247.80 | -0.28% | 0 | 0 | ||||||||||
| ČEZ | 411.90 | -0.27% | 194 447 379 | 472 355 | 413.50 | -0.36% | 3 677 576 | 8 950 | ||||||
| DAX INDEX LONG | 2 688.00 | -0.26% | 13 425 | 5 | ||||||||||
| BRENT INDEX SHORT | 2 430.00 | -0.16% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 262.40 | -0.15% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 794.10 | -0.11% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 208.90 | -0.05% | 13 579 | 65 | 205.50 | 0.00% | 0 | 0 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
