The Prague Stock Exchange and RM-System - daily results dne 22.3.2016

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2016  23.3.2016 22.3.2016  21.3.2016  18.3.2016

The Prague Sotck Exchange and RM-System - daily results - 22.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD IC2	3 018.00	+0.77%	0	0
BRENT CRUDE OIL	46.80	+0.75%	0	0
EB EURCZK TS06	14.25	+0.71%	0	0
GOLD	3 013.00	+0.70%	0	0
UNIPETROL	179.60	+0.62%	3 174 765	17 781	177.50	-0.62%	1 775	10
RDX	278.60	+0.58%	0	0
EB EGB TL5	28.70	+0.53%	0	0
INDUSTRY BASKET	321.40	+0.53%	0	0
EB WTI TL12	403.60	+0.50%	0	0
EB WTI TL13	522.30	+0.44%	0	0
EB SIL TS5	24.60	+0.41%	0	0
EB DAX TS7	2 215.00	+0.36%	0	0
EB SIL TS07	46.85	+0.32%	0	0
EB SIL TS6	154.45	+0.26%	0	0
EB WTI TS8	1 713.00	+0.18%	0	0
PRAZSKE SLUZBY	1 138.00	+0.18%	9 104	8	933.80	-19.98%	1 868	2
EB WTI TS7	1 941.00	+0.15%	0	0
EB SIL TL07	106.00	+0.14%	0	0
BRENT TS 151,07	259.80	+0.12%	0	0
EB WTI TS09	657.40	+0.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›