Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.3.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.3.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 802.22 | 200 | 2 160 444.44 | 108.10 | 108.10 | ||
| HZL KB 2,55/22 | Bloky BCP | 3 | 1.13 | 1 900 000 | 2 154 185.16 | 112.35 | 112.35 | ||
| EPH 4,20/18 | Bloky BCP | 1 | 999.30 | 2 000 | 1 998 600.00 | 100.00 | 100.00 | ||
| J&T BK III 9% PERP | UNIVYC BCP-1 | 12 | 5 018.50 | 239 | 1 199 421.50 | 100.37 | 100.37 | ||
| RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 0.99 | 1 000 000 | 992 675.56 | 99.00 | 99.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 029.75 | 29 | 29 862.75 | 100.00 | 100.00 | ||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 242.09 | 2 | 20 484.17 | 100.00 | 100.00 | ||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | ||||||
| SKODA 3,00/20 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 2 | 49 000 | ||||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 2 | 64 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 700 | ||||||
| KOFOLA CS | Souhrn-CV3 Jiné BCP | 2 | 8 523 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-MV3 Jiné BCP | 3 | 15 000 | ||||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | ||||||
| PLG LOBKOWICZ | Souhrn-CV3 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 32 150 | ||||||
| PPFB 6,50/23 | Souhrn-XF0 Jiné BCP | 1 | 3 | ||||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 50 | ||||||
| |||||||||
