The Prague Stock Exchange and RM-System - daily results dne 22.3.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2016  23.3.2016 22.3.2016  21.3.2016  18.3.2016

The Prague Sotck Exchange and RM-System - daily results - 22.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	261 271 600	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	2 160 444	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	30 794 850	3 000	10 000.00	0.00%	0	0
STOCK	57.00	+2.70%	5 003 239	91 423	55.20	+0.91%	388 276	7 090
TOMA	810.00	0.00%	0	0	815.00	0.00%	0	0
UNIPETROL	179.60	+0.62%	3 174 765	17 781	177.50	-0.62%	1 775	10
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	506.00	-0.88%	33 093 269	65 212	507.50	-3.33%	1 400 544	2 731
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20