Hi price, The Prague Stock Exchange dne 22.3.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2016  23.3.2016 22.3.2016  21.3.2016  18.3.2016

The Prague Sotck Exchange and RM-System - daily results - 22.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.16	0.00%	621 666	3 801 068	0.10	0.00%	1	10
TISORFOND IFPZK	1.00	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.55	-1.39%	0	0
EB O2 TS01	4.10	+2.50%	0	0
EB O2 TL01	4.35	-2.25%	0	0
EB UNIP TL01	4.95	-1.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB USDCZK TL05	9.40	+5.62%	0	0
EB EURCZK TS07	9.45	+1.07%	0	0
EB CEZ TL08	9.85	-3.90%	0	0
EB CEZ TL09	12.90	-3.01%	0	0
EB EGB TL09	13.90	+1.09%	26 950	2 000
EB EURCZK TS06	14.25	+0.71%	0	0
EB CEZ TS07	15.05	+2.73%	0	0
EB EGB TS06	17.90	-1.10%	0	0
EB EGB TL7	20.60	+0.98%	0	0
‹‹ First 60     Next 20 ›