The Prague Stock Exchange and RM-System - daily results dne 22.3.2016

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2016  23.3.2016 22.3.2016  21.3.2016  18.3.2016

The Prague Sotck Exchange and RM-System - daily results - 22.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	95.00	0.00%	6 935	73	95.10	0.00%	0	0
PRAZSKE SLUZBY	1 138.00	+0.18%	9 104	8	933.80	-19.98%	1 868	2
DAX INDEX LONG	2 688.00	-0.26%	13 425	5
PLG LOBKOWICZ	208.90	-0.05%	13 579	65	205.50	0.00%	0	0
EB EGB TL09	13.90	+1.09%	26 950	2 000
FORTUNA	85.20	+1.37%	68 558	809	84.40	-0.70%	25 330	300
CETV	58.70	-1.01%	77 127	1 300	59.20	-0.17%	44 140	750
KOFOLA CS	450.00	0.00%	85 385	190	453.00	0.00%	155 013	343
NWR	0.16	0.00%	621 666	3 801 068	0.10	0.00%	1	10
PFNONWOVENS	765.10	-0.89%	984 664	1 277	765.00	-0.64%	167 427	217
J&T BANKA 10% PERP	105.00	0.00%	1 260 000	12
ST.DLUHOP. VAR/23	101.92	0.00%	2 160 444	200	10 000.00	0.00%	0	0
UNIPETROL	179.60	+0.62%	3 174 765	17 781	177.50	-0.62%	1 775	10
STOCK	57.00	+2.70%	5 003 239	91 423	55.20	+0.91%	388 276	7 090
EPH 4,20/18	100.00	0.00%	6 663 332	6 668
PHILIP MORRIS ČR A	13 035.00	+0.84%	6 934 944	531	13 064.20	-0.82%	391 834	30
SMVAK OVA 2,625/22	99.71	0.00%	12 505 650	4
O2 C.R.	249.00	-1.23%	16 813 981	67 503	251.00	-0.55%	114 138	454
ST.DLUHOP. VAR/27	97.55	0.00%	30 794 850	3 000	10 000.00	0.00%	0	0
VIG	506.00	-0.88%	33 093 269	65 212	507.50	-3.33%	1 400 544	2 731
‹‹ First 60     Next 20 ›