Top volume, The Prague Stock Exchange dne 22.3.2016
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 24.3.2016 23.3.2016 22.3.2016 21.3.2016 18.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 5 296.00 | -2.91% | 371 130 178 | 69 198 | 5 300.00 | -2.57% | 2 617 146 | 486 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 261 271 600 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 411.90 | -0.27% | 194 447 379 | 472 355 | 413.50 | -0.36% | 3 677 576 | 8 950 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 161 735 000 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 100.30 | 0.00% | 137 474 400 | 1 372 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 134 203 000 | 43 | ||||||||||
| ERSTE GROUP BANK A | 671.00 | 0.00% | 92 319 848 | 139 329 | 670.00 | -0.74% | 2 108 106 | 3 166 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 87 614 365 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 64 740 860 | 5 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 62 025 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 53 371 585 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 506.00 | -0.88% | 33 093 269 | 65 212 | 507.50 | -3.33% | 1 400 544 | 2 731 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 30 794 850 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 249.00 | -1.23% | 16 813 981 | 67 503 | 251.00 | -0.55% | 114 138 | 454 | ||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 12 505 650 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 13 035.00 | +0.84% | 6 934 944 | 531 | 13 064.20 | -0.82% | 391 834 | 30 | ||||||
| EPH 4,20/18 | 100.00 | 0.00% | 6 663 332 | 6 668 | ||||||||||
| STOCK | 57.00 | +2.70% | 5 003 239 | 91 423 | 55.20 | +0.91% | 388 276 | 7 090 | ||||||
| UNIPETROL | 179.60 | +0.62% | 3 174 765 | 17 781 | 177.50 | -0.62% | 1 775 | 10 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 160 444 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
